Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAM.LSE stock page

Camellia Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-224,340.004,340.004,340.004,340.003,959.270
2024-11-214,300.004,350.004,300.004,350.003,968.39300
2024-11-204,360.004,360.004,350.004,350.003,968.39116
2024-11-194,380.004,470.004,380.004,470.004,077.87250
2024-11-184,362.204,544.804,362.204,470.004,077.8759
2024-11-154,470.004,470.004,470.004,470.004,077.870
2024-11-144,470.004,470.004,470.004,470.004,077.873,000
2024-11-134,480.004,500.004,401.804,470.004,077.87361
2024-11-124,360.004,476.404,340.004,420.004,032.25220
2024-11-114,500.004,500.004,420.004,450.004,059.622,406
2024-11-084,487.204,487.204,460.004,460.004,068.7482
2024-11-074,460.004,460.004,460.004,460.004,068.740
2024-11-064,420.004,487.204,420.004,460.004,068.74332
2024-11-054,460.004,500.004,420.004,470.004,077.87462
2024-11-044,460.004,460.004,460.004,460.004,068.7417
2024-11-014,360.004,460.004,360.004,460.004,068.74431
2024-10-314,400.004,450.004,321.604,450.004,059.62438
2024-10-304,300.004,390.004,300.004,390.004,004.89186
2024-10-294,500.004,580.004,320.004,410.004,023.13532
2024-10-284,480.004,480.004,380.004,480.004,086.99188
2024-10-254,400.004,463.004,300.004,450.004,059.621,318
2024-10-244,401.804,401.804,401.804,401.804,015.651
2024-10-234,420.004,480.004,400.004,440.004,050.50371
2024-10-224,400.004,440.604,400.004,440.004,050.50877
2024-10-214,500.004,504.804,430.004,430.004,041.38469
2024-10-184,500.004,510.004,490.004,510.004,114.364,780
2024-10-174,400.004,500.004,390.004,500.004,105.24730
2024-10-164,400.004,400.004,370.004,370.003,986.64247
2024-10-154,340.004,370.004,340.004,370.003,986.64131
2024-10-144,360.004,360.004,312.004,340.003,959.271,012
2024-10-114,360.004,370.004,320.004,370.003,986.64506
2024-10-104,329.604,400.004,329.604,400.004,014.0175
2024-10-094,361.004,400.004,361.004,400.004,014.01350
2024-10-084,460.004,460.004,333.004,340.003,959.2755
2024-10-074,400.004,400.004,324.804,360.003,977.52432
2024-10-044,320.004,400.004,320.004,350.003,968.39640
2024-10-034,340.004,360.004,324.804,360.003,977.52372
2024-10-024,300.004,360.004,300.004,360.003,977.52167
2024-10-014,340.004,340.004,302.404,320.003,941.03407
2024-09-304,300.004,320.004,300.004,320.003,941.03265
2024-09-274,340.004,340.004,305.004,320.003,941.03160
2024-09-264,305.004,335.004,305.004,330.003,950.15650
2024-09-254,320.004,340.004,310.004,310.003,931.90357
2024-09-244,340.004,340.004,320.004,320.003,941.031
2024-09-234,324.804,324.804,320.004,320.003,941.0372
2024-09-204,310.004,337.604,310.004,320.003,941.03454
2024-09-194,360.004,362.404,320.004,320.003,941.03248
2024-09-184,400.004,400.004,320.004,320.003,941.031,256
2024-09-174,360.004,400.004,360.004,380.003,995.7647
2024-09-164,400.004,400.004,334.404,360.003,977.5224
2024-09-134,360.004,370.004,360.004,370.003,986.64200
2024-09-124,320.004,399.204,320.004,370.003,986.64438
2024-09-114,312.004,312.004,303.004,310.003,931.9041
2024-09-104,280.004,300.004,243.004,280.003,904.531,221
2024-09-094,252.004,270.004,252.004,270.003,895.411
2024-09-064,300.004,310.804,199.404,270.003,895.41924
2024-09-054,508.404,508.404,450.004,450.004,059.624
2024-09-044,570.004,570.004,570.004,570.004,169.090
2024-09-034,508.404,570.004,508.404,570.004,169.0950
2024-09-024,508.404,593.804,508.404,570.004,169.0973
← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-022.6000 GBP
2025-07-032.6000 GBP
2023-09-140.4400 GBP
2023-06-151.0200 GBP
2022-09-080.4400 GBP
2022-07-071.0200 GBP
2021-09-090.4400 GBP
2021-06-101.4400 GBP
2020-10-081.0200 GBP
2019-08-290.4200 GBP
2019-06-131.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.