Capital Drilling Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 101.50 | 102.50 | 98.200 | 99.400 | 98.543 | 220,506 |
| 2026-07-27 | 104.50 | 104.50 | 98.400 | 99.000 | 98.147 | 159,929 |
| 2026-07-24 | 103.00 | 104.00 | 101.00 | 101.50 | 100.62 | 296,801 |
| 2026-07-23 | 104.00 | 105.50 | 103.00 | 103.00 | 102.11 | 28,289 |
| 2026-07-22 | 105.50 | 106.00 | 104.12 | 104.50 | 103.60 | 55,596 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0096 GBP |
| 2026-04-16 | 0.0096 GBP |
| 2025-08-28 | 0.0096 GBP |
| 2025-04-17 | 0.0098 GBP |
| 2024-08-29 | 0.0099 GBP |
| 2024-04-18 | 0.0209 GBP |
| 2023-08-31 | 0.0103 GBP |
| 2023-04-13 | 0.0208 GBP |
| 2022-09-01 | 0.0113 GBP |
| 2022-04-07 | 0.0184 GBP |
| 2021-09-02 | 0.0087 GBP |
| 2021-04-08 | 0.0095 GBP |
| 2020-09-03 | 0.0068 GBP |
| 2020-04-09 | 0.0056 GBP |
| 2019-09-05 | 0.0057 GBP |
| 2019-04-11 | 0.0115 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.