Capital Drilling Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 118.00 | 118.00 | 115.36 | 118.00 | 116.08 | 73,576 |
| 2025-11-07 | 118.00 | 119.00 | 116.00 | 117.50 | 115.59 | 100,832 |
| 2025-11-06 | 117.00 | 119.50 | 117.00 | 118.00 | 116.08 | 302,748 |
| 2025-11-05 | 115.00 | 117.92 | 115.00 | 116.50 | 114.61 | 26,776 |
| 2025-11-04 | 118.00 | 120.00 | 115.00 | 116.50 | 114.61 | 295,904 |
| 2025-11-03 | 120.00 | 122.00 | 118.34 | 119.50 | 117.56 | 157,908 |
| 2025-10-31 | 120.00 | 121.88 | 117.00 | 120.00 | 118.05 | 1,533,907 |
| 2025-10-30 | 122.00 | 122.00 | 116.50 | 117.50 | 115.59 | 54,391 |
| 2025-10-29 | 119.00 | 120.50 | 117.50 | 119.50 | 117.56 | 539,485 |
| 2025-10-28 | 118.50 | 121.50 | 115.50 | 121.00 | 119.03 | 139,993 |
| 2025-10-27 | 120.00 | 122.00 | 115.00 | 121.00 | 119.03 | 331,587 |
| 2025-10-24 | 123.00 | 123.00 | 118.68 | 123.00 | 121.00 | 193,420 |
| 2025-10-23 | 118.50 | 121.50 | 116.65 | 119.00 | 117.07 | 118,666 |
| 2025-10-22 | 115.00 | 120.50 | 115.00 | 116.50 | 114.61 | 346,204 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0096 GBP |
| 2026-04-16 | 0.0096 GBP |
| 2025-08-28 | 0.0096 GBP |
| 2025-04-17 | 0.0098 GBP |
| 2024-08-29 | 0.0099 GBP |
| 2024-04-18 | 0.0209 GBP |
| 2023-08-31 | 0.0103 GBP |
| 2023-04-13 | 0.0208 GBP |
| 2022-09-01 | 0.0113 GBP |
| 2022-04-07 | 0.0184 GBP |
| 2021-09-02 | 0.0087 GBP |
| 2021-04-08 | 0.0095 GBP |
| 2020-09-03 | 0.0068 GBP |
| 2020-04-09 | 0.0056 GBP |
| 2019-09-05 | 0.0057 GBP |
| 2019-04-11 | 0.0115 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.