Card Factory PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 71.200 | 73.000 | 69.100 | 69.300 | 69.300 | 905,402 |
| 2026-07-22 | 73.000 | 73.000 | 70.500 | 71.000 | 71.000 | 990,071 |
| 2026-07-21 | 73.000 | 73.000 | 70.400 | 71.300 | 71.300 | 761,244 |
| 2026-07-20 | 71.500 | 72.100 | 69.800 | 71.400 | 71.400 | 1,151,099 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0370 GBP |
| 2025-11-06 | 0.0130 GBP |
| 2025-05-29 | 0.0360 GBP |
| 2024-10-31 | 0.0120 GBP |
| 2024-05-30 | 0.0450 GBP |
| 2019-11-07 | 0.0790 GBP |
| 2019-05-09 | 0.0640 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.