Card Factory PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 68.900 | 71.000 | 63.600 | 64.400 | 61.127 | 3,230,971 |
| 2026-04-27 | 66.800 | 66.955 | 64.100 | 66.300 | 62.930 | 1,628,287 |
| 2026-04-24 | 63.000 | 65.400 | 62.762 | 64.500 | 61.222 | 961,386 |
| 2026-04-23 | 63.000 | 66.800 | 63.000 | 64.200 | 60.937 | 857,240 |
| 2026-04-22 | 66.700 | 66.800 | 64.000 | 65.200 | 61.886 | 493,784 |
| 2026-04-21 | 63.000 | 67.000 | 63.000 | 66.700 | 63.310 | 485,177 |
| 2026-04-20 | 64.100 | 67.500 | 64.100 | 65.900 | 62.551 | 812,221 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0370 GBP |
| 2025-11-06 | 0.0130 GBP |
| 2025-05-29 | 0.0360 GBP |
| 2024-10-31 | 0.0120 GBP |
| 2024-05-30 | 0.0450 GBP |
| 2019-11-07 | 0.0790 GBP |
| 2019-05-09 | 0.0640 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.