Cake Box Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 197.50 | 200.00 | 195.00 | 198.00 | 191.21 | 92,462 |
| 2026-07-27 | 197.50 | 200.00 | 195.00 | 200.00 | 193.14 | 29,425 |
| 2026-07-24 | 197.50 | 200.00 | 195.00 | 200.00 | 193.14 | 6,770 |
| 2026-07-23 | 197.50 | 200.00 | 195.00 | 200.00 | 193.14 | 136,010 |
| 2026-07-22 | 197.50 | 200.00 | 195.00 | 200.00 | 193.14 | 45,531 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0720 GBP |
| 2025-12-04 | 0.0360 GBP |
| 2025-08-07 | 0.0680 GBP |
| 2024-11-21 | 0.0340 GBP |
| 2024-07-11 | 0.0610 GBP |
| 2023-11-23 | 0.0290 GBP |
| 2023-07-27 | 0.0550 GBP |
| 2022-11-17 | 0.0263 GBP |
| 2022-08-25 | 0.0510 GBP |
| 2021-11-18 | 0.0250 GBP |
| 2021-07-15 | 0.0370 GBP |
| 2020-12-03 | 0.0185 GBP |
| 2020-10-08 | 0.0320 GBP |
| 2019-12-05 | 0.0160 GBP |
| 2019-07-04 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.