Cake Box Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 212.50 | 220.00 | 205.00 | 210.00 | 199.32 | 8,763 |
| 2025-11-07 | 212.50 | 220.00 | 205.00 | 208.00 | 197.43 | 28,001 |
| 2025-11-06 | 212.50 | 220.00 | 205.00 | 212.50 | 201.70 | 4,837 |
| 2025-11-05 | 212.50 | 220.00 | 205.00 | 215.00 | 204.07 | 35,725 |
| 2025-11-04 | 212.50 | 220.00 | 205.00 | 212.50 | 201.70 | 13,546 |
| 2025-11-03 | 212.50 | 220.00 | 205.00 | 212.50 | 201.70 | 20,849 |
| 2025-10-31 | 212.50 | 220.00 | 205.00 | 220.00 | 208.82 | 21,227 |
| 2025-10-30 | 212.50 | 220.00 | 205.00 | 212.50 | 201.70 | 12,809 |
| 2025-10-29 | 205.00 | 220.00 | 200.00 | 212.50 | 201.70 | 97,499 |
| 2025-10-28 | 202.50 | 210.00 | 200.00 | 205.00 | 194.58 | 27,930 |
| 2025-10-27 | 202.50 | 205.00 | 200.00 | 202.50 | 192.20 | 9,852 |
| 2025-10-24 | 202.50 | 205.00 | 202.25 | 203.00 | 192.68 | 14,832 |
| 2025-10-23 | 202.50 | 205.00 | 201.00 | 202.50 | 192.20 | 14,368 |
| 2025-10-22 | 202.50 | 205.00 | 200.00 | 200.00 | 189.83 | 41,566 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0720 GBP |
| 2025-12-04 | 0.0360 GBP |
| 2025-08-07 | 0.0680 GBP |
| 2024-11-21 | 0.0340 GBP |
| 2024-07-11 | 0.0610 GBP |
| 2023-11-23 | 0.0290 GBP |
| 2023-07-27 | 0.0550 GBP |
| 2022-11-17 | 0.0263 GBP |
| 2022-08-25 | 0.0510 GBP |
| 2021-11-18 | 0.0250 GBP |
| 2021-07-15 | 0.0370 GBP |
| 2020-12-03 | 0.0185 GBP |
| 2020-10-08 | 0.0320 GBP |
| 2019-12-05 | 0.0160 GBP |
| 2019-07-04 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.