Computacenter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2,738.00 | 2,800.00 | 2,714.00 | 2,722.00 | 2,388.29 | 97,861 |
| 2021-10-21 | 2,800.00 | 2,800.00 | 2,718.00 | 2,762.00 | 2,423.38 | 92,632 |
| 2021-10-20 | 2,710.00 | 2,744.00 | 2,672.00 | 2,740.00 | 2,404.08 | 75,030 |
| 2021-10-19 | 2,674.00 | 2,737.86 | 2,672.00 | 2,724.00 | 2,390.04 | 47,538 |
| 2021-10-18 | 2,802.00 | 2,802.00 | 2,706.32 | 2,726.00 | 2,391.80 | 44,956 |
| 2021-10-15 | 2,812.00 | 2,812.00 | 2,708.00 | 2,742.00 | 2,405.84 | 84,080 |
| 2021-10-14 | 2,702.00 | 2,748.54 | 2,698.00 | 2,736.00 | 2,400.57 | 77,250 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2710 GBP |
| 2026-06-04 | 0.5100 GBP |
| 2025-09-25 | 0.2360 GBP |
| 2025-06-05 | 0.4740 GBP |
| 2024-09-26 | 0.2330 GBP |
| 2024-06-06 | 0.4740 GBP |
| 2023-09-28 | 0.2260 GBP |
| 2023-06-15 | 0.4580 GBP |
| 2022-09-29 | 0.2210 GBP |
| 2022-06-09 | 0.4940 GBP |
| 2021-09-23 | 0.1690 GBP |
| 2021-06-03 | 0.3840 GBP |
| 2020-09-24 | 0.1230 GBP |
| 2020-05-28 | 0.2690 GBP |
| 2019-09-12 | 0.1010 GBP |
| 2019-05-30 | 0.2160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.