CC Japan Income and Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 243.00 | 247.00 | 241.00 | 241.00 | 239.50 | 100,559 |
| 2026-04-28 | 242.00 | 247.00 | 241.00 | 241.00 | 239.50 | 215,258 |
| 2026-04-27 | 241.00 | 245.00 | 237.00 | 239.00 | 237.51 | 156,055 |
| 2026-04-24 | 240.00 | 246.00 | 238.00 | 239.00 | 237.51 | 111,920 |
| 2026-04-23 | 245.00 | 247.00 | 237.00 | 239.50 | 238.01 | 159,448 |
| 2026-04-22 | 243.00 | 250.00 | 240.00 | 240.00 | 238.51 | 90,101 |
| 2026-04-21 | 243.00 | 250.00 | 241.00 | 241.00 | 239.50 | 160,667 |
| 2026-04-20 | 247.00 | 253.00 | 242.00 | 242.00 | 240.49 | 149,870 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0175 GBP |
| 2026-01-29 | 0.0425 GBP |
| 2025-07-03 | 0.0165 GBP |
| 2025-01-30 | 0.0385 GBP |
| 2024-07-04 | 0.0160 GBP |
| 2024-02-01 | 0.0375 GBP |
| 2023-07-06 | 0.0155 GBP |
| 2023-02-02 | 0.0350 GBP |
| 2022-07-07 | 0.0140 GBP |
| 2022-02-17 | 0.0335 GBP |
| 2021-07-08 | 0.0140 GBP |
| 2021-02-04 | 0.0320 GBP |
| 2020-07-02 | 0.0140 GBP |
| 2020-02-06 | 0.0310 GBP |
| 2019-07-04 | 0.0140 GBP |
| 2019-01-31 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.