Celtic plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 190.00 | 190.00 | 180.00 | 190.00 | 189.97 | 300 |
| 2026-05-01 | 190.00 | 190.00 | 190.00 | 190.00 | 189.97 | 0 |
| 2026-04-30 | 190.00 | 190.00 | 190.00 | 190.00 | 189.97 | 0 |
| 2026-04-29 | 190.00 | 190.00 | 190.00 | 190.00 | 189.97 | 0 |
| 2026-04-28 | 190.00 | 190.00 | 190.00 | 190.00 | 189.97 | 0 |
| 2026-04-27 | 190.00 | 190.00 | 180.00 | 190.00 | 189.97 | 500 |
| 2026-04-24 | 190.00 | 190.00 | 190.00 | 190.00 | 189.97 | 0 |
| 2026-04-23 | 190.00 | 190.00 | 180.00 | 190.00 | 189.97 | 1,000 |
| 2026-04-22 | 190.00 | 190.00 | 190.00 | 190.00 | 189.97 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0360 GBP |
| 2025-07-24 | 0.0360 GBP |
| 2024-07-25 | 0.0360 GBP |
| 2023-07-27 | 0.0360 GBP |
| 2022-07-28 | 0.0360 GBP |
| 2021-07-29 | 0.0360 GBP |
| 2020-07-30 | 0.0360 GBP |
| 2019-07-25 | 0.0360 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.