Celtic plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 180.00 | 180.00 | 170.00 | 180.00 | 179.97 | 400 |
| 2025-11-07 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | 0 |
| 2025-11-06 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | 0 |
| 2025-11-05 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | 0 |
| 2025-11-04 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | 0 |
| 2025-11-03 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | 0 |
| 2025-10-31 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | 0 |
| 2025-10-30 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | 0 |
| 2025-10-29 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | 0 |
| 2025-10-28 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | 0 |
| 2025-10-27 | 180.00 | 180.00 | 170.00 | 180.00 | 179.97 | 1,000 |
| 2025-10-24 | 180.00 | 180.00 | 170.00 | 180.00 | 179.97 | 1,000 |
| 2025-10-23 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | 0 |
| 2025-10-22 | 182.50 | 182.50 | 175.00 | 182.50 | 182.47 | 5,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0360 GBP |
| 2025-07-24 | 0.0360 GBP |
| 2024-07-25 | 0.0360 GBP |
| 2023-07-27 | 0.0360 GBP |
| 2022-07-28 | 0.0360 GBP |
| 2021-07-29 | 0.0360 GBP |
| 2020-07-30 | 0.0360 GBP |
| 2019-07-25 | 0.0360 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.