Colefax Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,425.00 | 1,450.00 | 1,400.00 | 1,425.00 | 1,421.58 | 1,057 |
| 2026-07-23 | 1,425.00 | 1,450.00 | 1,400.00 | 1,425.00 | 1,421.58 | 2,361 |
| 2026-07-22 | 1,425.00 | 1,450.00 | 1,400.00 | 1,425.00 | 1,421.58 | 5,705 |
| 2026-07-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,421.58 | 0 |
| 2026-07-20 | 1,425.00 | 1,450.00 | 1,404.00 | 1,425.00 | 1,421.58 | 803 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0330 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-09-11 | 0.0310 GBP |
| 2025-03-06 | 0.0280 GBP |
| 2024-09-12 | 0.0290 GBP |
| 2024-03-07 | 0.0270 GBP |
| 2023-09-14 | 0.0280 GBP |
| 2023-03-09 | 0.0260 GBP |
| 2022-09-15 | 0.0270 GBP |
| 2022-03-17 | 0.0250 GBP |
| 2020-03-12 | 0.0260 GBP |
| 2019-09-12 | 0.0270 GBP |
| 2019-03-14 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.