Colefax Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 660.00 | 662.00 | 645.00 | 645.00 | 623.77 | 6,806 |
| 2021-10-21 | 645.00 | 645.00 | 640.00 | 645.00 | 623.77 | 860 |
| 2021-10-20 | 645.00 | 645.00 | 645.00 | 645.00 | 623.77 | 0 |
| 2021-10-19 | 660.00 | 670.00 | 635.00 | 645.00 | 623.77 | 2,107 |
| 2021-10-18 | 660.00 | 688.00 | 645.00 | 645.00 | 623.77 | 2,489 |
| 2021-10-15 | 645.00 | 645.00 | 632.50 | 645.00 | 623.77 | 1,583 |
| 2021-10-14 | 645.00 | 645.00 | 631.00 | 645.00 | 623.77 | 450 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0330 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-09-11 | 0.0310 GBP |
| 2025-03-06 | 0.0280 GBP |
| 2024-09-12 | 0.0290 GBP |
| 2024-03-07 | 0.0270 GBP |
| 2023-09-14 | 0.0280 GBP |
| 2023-03-09 | 0.0260 GBP |
| 2022-09-15 | 0.0270 GBP |
| 2022-03-17 | 0.0250 GBP |
| 2020-03-12 | 0.0260 GBP |
| 2019-09-12 | 0.0270 GBP |
| 2019-03-14 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.