Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGI.LSE stock page

Canadian General Investments Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,800.002,800.002,800.002,800.002,800.002,177
2026-10-152,757.002,757.002,707.262,730.002,730.001,188
2026-10-142,780.002,820.002,700.002,790.002,790.00706
2026-10-132,780.002,820.002,740.802,820.002,820.001,021
2026-10-122,770.002,820.002,737.002,820.002,820.001,729
2026-10-092,750.002,880.002,720.002,880.002,880.00456
2026-10-082,760.002,770.002,717.002,740.002,740.006,532
2026-10-072,760.002,760.002,760.002,760.002,760.002,043
2026-10-062,750.002,860.002,720.002,740.002,740.00378
2026-10-052,750.002,780.002,721.002,750.002,750.001,462
2026-10-022,800.002,820.002,740.002,750.002,750.003,918
2026-10-012,800.002,900.002,764.002,900.002,900.001,462
2026-09-302,800.002,900.002,740.002,810.002,810.001,000
2026-09-292,810.002,831.602,793.202,800.002,800.00624
2026-09-282,804.002,900.002,804.002,900.002,900.001,306
2026-09-252,800.002,840.002,800.002,820.002,820.001,006
2026-09-242,782.002,800.002,782.002,800.002,800.001,932
2026-09-232,780.002,798.052,780.002,780.002,780.00664
2026-09-222,770.002,800.002,700.002,780.002,780.003,272
2026-09-212,770.002,800.002,700.002,700.002,700.003,873
2026-09-182,780.002,880.002,740.002,880.002,880.002,712
2026-09-172,810.002,840.002,720.002,760.002,760.003,469
2026-09-162,820.002,900.002,760.002,810.002,810.003,376
2026-09-152,810.002,860.002,750.002,820.002,820.001,181
2026-09-142,830.002,920.002,780.602,920.002,920.003,768
2026-09-112,820.002,860.002,700.002,830.002,830.004,343
2026-09-102,830.002,880.002,780.002,880.002,880.002,582
2026-09-092,830.002,860.002,790.002,830.002,830.004,059
2026-09-082,820.002,910.222,788.802,830.002,830.001,337
2026-09-072,830.002,900.002,800.002,830.002,830.002,201
2026-09-042,820.002,860.002,789.602,860.002,860.002,926
2026-09-032,810.002,840.002,780.002,820.002,820.00409
2026-09-022,830.002,840.002,780.002,840.002,840.002,194
2026-09-012,830.002,838.402,806.002,830.002,830.003,790
2026-08-282,820.002,860.002,789.602,830.002,813.402,955
2026-08-272,850.002,852.002,820.002,820.002,803.463,315
2026-08-262,830.002,860.002,788.002,820.002,803.461,564
2026-08-252,820.002,832.002,788.002,830.002,813.401,345
2026-08-242,820.002,900.002,780.002,900.002,882.994,429
2026-08-212,820.002,900.002,800.002,860.002,843.23590
2026-08-202,820.002,858.002,788.002,820.002,803.461,109
2026-08-192,820.002,860.002,820.002,820.002,803.46439
2026-08-182,820.002,860.002,820.002,820.002,803.461,373
2026-08-172,830.002,840.002,820.002,820.002,803.46376
2026-08-142,830.002,837.202,700.002,830.002,813.402,020
2026-08-132,830.002,840.002,820.002,840.002,823.34698
2026-08-122,830.002,839.202,825.002,830.002,813.40471
2026-08-112,820.002,840.002,820.002,830.002,813.407,455
2026-08-102,805.002,820.002,805.002,810.002,793.526,438
2026-08-072,750.002,820.002,740.002,800.002,783.587,774
2026-08-062,750.002,800.002,750.002,750.002,733.876,933
2026-08-052,690.002,780.002,687.002,740.002,723.938,764
2026-08-042,690.002,720.002,660.002,690.002,674.222,656
2026-08-032,690.002,720.002,660.002,690.002,674.225,552
2026-07-312,690.002,731.222,669.602,690.002,674.223,905
2026-07-302,700.002,720.002,668.402,690.002,674.224,515
2026-07-292,700.002,717.602,660.002,700.002,684.172,682
2026-07-282,700.002,720.002,672.002,700.002,684.17508
2026-07-272,700.002,740.002,640.002,700.002,684.17952
2026-07-242,700.002,700.002,660.002,660.002,644.40827
Page 1 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.1643 GBP
2026-05-280.1643 GBP
2026-02-260.1643 GBP
2025-11-270.1431 GBP
2025-08-290.1431 GBP
2025-05-300.1431 GBP
2025-02-280.1431 GBP
2024-11-280.1325 GBP
2024-08-290.1325 GBP
2024-07-290.2500 GBP
2024-05-300.1325 GBP
2024-02-280.1325 GBP
2023-11-290.1272 GBP
2023-08-300.1272 GBP
2023-05-300.1272 GBP
2023-02-270.1272 GBP
2022-11-290.1219 GBP
2022-08-300.1219 GBP
2022-05-300.1219 GBP
2022-02-250.1219 GBP
2021-11-290.1166 GBP
2021-08-270.1166 GBP
2021-05-280.1166 GBP
2021-02-250.1166 GBP
2020-11-270.1113 GBP
2020-08-280.1113 GBP
2020-08-2715.4329 GBP
2020-05-280.1113 GBP
2020-02-270.1113 GBP
2019-11-280.1060 GBP
2019-08-290.1060 GBP
2019-05-300.1060 GBP
2019-02-270.1060 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.