Canadian General Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,720.00 | 2,760.00 | 2,680.00 | 2,720.00 | 2,704.05 | 1,196 |
| 2026-07-22 | 2,730.00 | 2,820.00 | 2,680.00 | 2,720.00 | 2,704.05 | 598 |
| 2026-07-21 | 2,720.00 | 2,720.00 | 2,660.00 | 2,720.00 | 2,704.05 | 5,447 |
| 2026-07-20 | 2,740.00 | 2,760.00 | 2,720.00 | 2,720.00 | 2,704.05 | 1,785 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1643 GBP |
| 2026-05-28 | 0.1643 GBP |
| 2026-02-26 | 0.1643 GBP |
| 2025-11-27 | 0.1431 GBP |
| 2025-08-29 | 0.1431 GBP |
| 2025-05-30 | 0.1431 GBP |
| 2025-02-28 | 0.1431 GBP |
| 2024-11-28 | 0.1325 GBP |
| 2024-08-29 | 0.1325 GBP |
| 2024-07-29 | 0.2500 GBP |
| 2024-05-30 | 0.1325 GBP |
| 2024-02-28 | 0.1325 GBP |
| 2023-11-29 | 0.1272 GBP |
| 2023-08-30 | 0.1272 GBP |
| 2023-05-30 | 0.1272 GBP |
| 2023-02-27 | 0.1272 GBP |
| 2022-11-29 | 0.1219 GBP |
| 2022-08-30 | 0.1219 GBP |
| 2022-05-30 | 0.1219 GBP |
| 2022-02-25 | 0.1219 GBP |
| 2021-11-29 | 0.1166 GBP |
| 2021-08-27 | 0.1166 GBP |
| 2021-05-28 | 0.1166 GBP |
| 2021-02-25 | 0.1166 GBP |
| 2020-11-27 | 0.1113 GBP |
| 2020-08-28 | 0.1113 GBP |
| 2020-08-27 | 15.4329 GBP |
| 2020-05-28 | 0.1113 GBP |
| 2020-02-27 | 0.1113 GBP |
| 2019-11-28 | 0.1060 GBP |
| 2019-08-29 | 0.1060 GBP |
| 2019-05-30 | 0.1060 GBP |
| 2019-02-27 | 0.1060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.