Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGI.LSE stock page

Canadian General Investments Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,720.002,760.002,680.002,720.002,704.051,196
2026-07-222,730.002,820.002,680.002,720.002,704.05598
2026-07-212,720.002,720.002,660.002,720.002,704.055,447
2026-07-202,740.002,760.002,720.002,720.002,704.051,785
2026-07-172,760.002,760.002,715.002,740.002,723.932,223
2026-07-162,750.002,758.002,744.002,750.002,733.87917
2026-07-152,750.002,760.002,745.002,760.002,743.81494
2026-07-142,745.002,750.002,745.002,750.002,733.87449
2026-07-132,730.002,754.002,720.002,740.002,723.932,835
2026-07-102,740.002,740.002,722.002,740.002,723.932,155
2026-07-092,750.002,750.002,700.002,750.002,733.872,062
2026-07-082,760.002,767.002,740.002,760.002,743.813,060
2026-07-072,750.002,800.002,750.002,770.002,753.752,885
2026-07-062,720.002,815.752,702.002,730.002,713.991,857
2026-07-032,730.002,740.002,700.002,720.002,704.0524,184
2026-07-022,730.002,760.002,700.002,730.002,713.99692
2026-07-012,700.002,730.002,680.002,730.002,713.991,294
2026-06-302,720.002,730.002,720.002,730.002,713.99971
2026-06-292,720.002,740.002,720.002,730.002,713.99354
2026-06-262,730.002,730.002,721.002,730.002,713.99467
2026-06-252,770.002,771.002,720.002,730.002,713.991,790
2026-06-242,770.002,880.002,720.002,880.002,863.11818
2026-06-232,800.002,820.002,720.002,800.002,783.581,776
2026-06-222,800.002,820.002,780.002,800.002,783.581,311
2026-06-192,790.002,815.202,760.002,800.002,783.583,376
2026-06-182,790.002,814.002,781.602,790.002,773.641,522
2026-06-172,780.002,880.002,740.002,880.002,863.112,582
2026-06-162,770.002,809.402,752.802,780.002,763.701,051
2026-06-152,800.002,820.002,760.002,790.002,773.641,363
2026-06-122,780.002,807.222,740.002,800.002,783.581,514
2026-06-112,780.002,820.002,740.002,740.002,723.93903
2026-06-102,780.002,796.002,752.002,780.002,763.701,003
2026-06-092,760.002,860.002,740.002,780.002,763.702,044
2026-06-082,790.002,814.002,720.002,750.002,733.871,342
2026-06-052,790.002,820.002,760.002,790.002,773.64824
2026-06-042,810.002,820.002,760.002,760.002,743.812,292
2026-06-032,810.002,880.002,805.002,820.002,803.461,933
2026-06-022,810.002,880.002,800.002,810.002,793.521,117
2026-06-012,770.002,880.002,720.002,880.002,863.116,817
2026-05-292,770.002,815.002,745.002,770.002,753.75292
2026-05-282,760.002,820.002,740.002,770.002,753.754,788
2026-05-272,760.002,790.002,728.002,760.002,727.311,610
2026-05-262,780.002,804.002,720.002,760.002,727.313,368
2026-05-222,740.002,820.002,720.002,760.002,727.312,578
2026-05-212,766.002,796.002,766.002,770.002,737.201,592
2026-05-202,760.002,800.002,760.002,780.002,747.081,979
2026-05-192,741.002,820.002,741.002,750.002,717.432,549
2026-05-182,740.002,780.002,740.002,740.002,707.553,808
2026-05-152,800.002,810.002,760.002,760.002,727.312,078
2026-05-142,800.002,820.002,760.002,820.002,786.608,982
2026-05-132,800.002,820.002,780.002,800.002,766.841,060
2026-05-122,790.002,820.002,780.002,800.002,766.843,244
2026-05-112,790.002,800.002,781.102,790.002,756.961,676
2026-05-082,810.002,820.002,780.002,790.002,756.966,005
2026-05-072,770.002,820.002,740.002,810.002,776.7210,388
2026-05-062,770.002,820.002,770.002,770.002,737.204,789
2026-05-052,700.002,800.002,640.002,780.002,747.082,479
2026-05-012,720.002,760.002,700.002,720.002,687.79710
2026-04-302,710.002,740.002,702.002,720.002,687.79577
2026-04-292,780.002,800.002,720.002,720.002,687.792,255
← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.1643 GBP
2026-05-280.1643 GBP
2026-02-260.1643 GBP
2025-11-270.1431 GBP
2025-08-290.1431 GBP
2025-05-300.1431 GBP
2025-02-280.1431 GBP
2024-11-280.1325 GBP
2024-08-290.1325 GBP
2024-07-290.2500 GBP
2024-05-300.1325 GBP
2024-02-280.1325 GBP
2023-11-290.1272 GBP
2023-08-300.1272 GBP
2023-05-300.1272 GBP
2023-02-270.1272 GBP
2022-11-290.1219 GBP
2022-08-300.1219 GBP
2022-05-300.1219 GBP
2022-02-250.1219 GBP
2021-11-290.1166 GBP
2021-08-270.1166 GBP
2021-05-280.1166 GBP
2021-02-250.1166 GBP
2020-11-270.1113 GBP
2020-08-280.1113 GBP
2020-08-2715.4329 GBP
2020-05-280.1113 GBP
2020-02-270.1113 GBP
2019-11-280.1060 GBP
2019-08-290.1060 GBP
2019-05-300.1060 GBP
2019-02-270.1060 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.