Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGI.LSE stock page

Canadian General Investments Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-282,760.002,789.602,760.002,780.002,747.083,370
2026-04-272,760.002,775.202,760.002,760.002,727.311,029
2026-04-242,740.002,780.002,740.002,760.002,727.311,356
2026-04-232,760.002,760.002,760.002,760.002,727.310
2026-04-222,780.002,860.002,740.002,760.002,727.313,278
2026-04-212,750.002,800.002,740.002,780.002,747.085,208
2026-04-202,690.002,800.002,680.002,740.002,707.554,059
2026-04-172,650.002,700.002,620.002,690.002,658.142,990
2026-04-162,600.002,700.002,560.002,650.002,618.621,037
2026-04-152,600.002,640.002,560.002,560.002,529.68626
2026-04-142,590.002,640.002,560.002,600.002,569.215,174
2026-04-132,600.002,620.002,580.002,590.002,559.332,916
2026-04-102,600.002,620.002,580.002,610.002,579.092,322
2026-04-092,560.002,620.002,520.002,600.002,569.211,013
2026-04-082,560.002,600.002,548.802,560.002,529.686,705
2026-04-072,550.002,600.002,500.002,530.002,500.047,464
2026-04-022,575.002,590.002,552.502,590.002,559.33311
2026-04-012,565.002,640.002,550.002,575.002,544.50767
2026-03-312,545.002,590.002,470.002,565.002,534.622,097
2026-03-302,550.002,600.002,500.002,510.002,480.277,400
2026-03-272,520.002,600.002,500.002,555.002,524.744,835
2026-03-262,545.002,600.002,515.002,530.002,500.042,022
2026-03-252,555.002,592.002,510.002,575.002,544.502,702
2026-03-242,550.002,600.002,550.002,575.002,544.501,430
2026-03-232,565.002,600.002,500.002,530.002,500.043,855
2026-03-202,640.002,730.002,560.102,630.002,598.852,929
2026-03-192,650.002,677.002,640.002,655.002,623.56810
2026-03-182,658.002,677.002,658.002,665.002,633.442,225
2026-03-172,650.002,675.002,641.502,665.002,633.447,469
2026-03-162,645.002,730.002,620.002,730.002,697.671,662
2026-03-132,680.002,720.002,640.002,660.002,628.50446
2026-03-122,680.002,720.002,648.002,680.002,648.261,042
2026-03-112,690.002,713.332,656.002,680.002,648.26672
2026-03-102,685.002,705.002,665.002,685.002,653.201,294
2026-03-092,680.002,720.002,640.002,720.002,687.791,946
2026-03-062,708.002,740.002,708.002,720.002,687.791,204
2026-03-052,690.002,720.002,690.002,720.002,687.79490
2026-03-042,680.002,720.002,680.002,720.002,687.792,468
2026-03-032,700.002,770.002,651.752,760.002,727.315,354
2026-03-022,700.002,760.002,650.002,760.002,727.314,999
2026-02-272,700.002,760.002,700.002,710.002,677.911,627
2026-02-262,701.002,770.002,701.002,710.002,677.911,517
2026-02-252,665.002,695.002,660.002,695.002,646.683,033
2026-02-242,665.002,680.002,665.002,670.002,622.13677
2026-02-232,660.002,680.002,660.002,670.002,622.131,146
2026-02-202,650.002,680.002,635.002,660.002,612.311,247
2026-02-192,645.002,650.002,626.002,650.002,602.49128
2026-02-182,635.002,670.002,570.002,570.002,523.921,995
2026-02-172,635.002,660.002,615.002,660.002,612.31651
2026-02-162,630.002,635.002,610.002,635.002,587.76864
2026-02-132,630.002,660.002,609.602,630.002,582.857,217
2026-02-122,635.002,650.002,580.002,610.002,563.212,638
2026-02-112,620.002,650.002,610.002,635.002,587.766,067
2026-02-102,620.002,690.002,601.002,690.002,641.772,489
2026-02-092,610.002,640.002,586.002,615.002,568.121,241
2026-02-062,590.002,594.402,585.002,585.002,538.662,574
2026-02-052,660.002,670.002,580.002,670.002,622.134,592
2026-02-042,630.002,700.002,621.002,640.002,592.671,623
2026-02-032,644.002,644.002,620.002,630.002,582.851,116
2026-02-022,660.002,680.002,600.002,665.002,617.2213,045
← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.1643 GBP
2026-05-280.1643 GBP
2026-02-260.1643 GBP
2025-11-270.1431 GBP
2025-08-290.1431 GBP
2025-05-300.1431 GBP
2025-02-280.1431 GBP
2024-11-280.1325 GBP
2024-08-290.1325 GBP
2024-07-290.2500 GBP
2024-05-300.1325 GBP
2024-02-280.1325 GBP
2023-11-290.1272 GBP
2023-08-300.1272 GBP
2023-05-300.1272 GBP
2023-02-270.1272 GBP
2022-11-290.1219 GBP
2022-08-300.1219 GBP
2022-05-300.1219 GBP
2022-02-250.1219 GBP
2021-11-290.1166 GBP
2021-08-270.1166 GBP
2021-05-280.1166 GBP
2021-02-250.1166 GBP
2020-11-270.1113 GBP
2020-08-280.1113 GBP
2020-08-2715.4329 GBP
2020-05-280.1113 GBP
2020-02-270.1113 GBP
2019-11-280.1060 GBP
2019-08-290.1060 GBP
2019-05-300.1060 GBP
2019-02-270.1060 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.