Canadian General Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2,760.00 | 2,789.60 | 2,760.00 | 2,780.00 | 2,747.08 | 3,370 |
| 2026-04-27 | 2,760.00 | 2,775.20 | 2,760.00 | 2,760.00 | 2,727.31 | 1,029 |
| 2026-04-24 | 2,740.00 | 2,780.00 | 2,740.00 | 2,760.00 | 2,727.31 | 1,356 |
| 2026-04-23 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,727.31 | 0 |
| 2026-04-22 | 2,780.00 | 2,860.00 | 2,740.00 | 2,760.00 | 2,727.31 | 3,278 |
| 2026-04-21 | 2,750.00 | 2,800.00 | 2,740.00 | 2,780.00 | 2,747.08 | 5,208 |
| 2026-04-20 | 2,690.00 | 2,800.00 | 2,680.00 | 2,740.00 | 2,707.55 | 4,059 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1643 GBP |
| 2026-05-28 | 0.1643 GBP |
| 2026-02-26 | 0.1643 GBP |
| 2025-11-27 | 0.1431 GBP |
| 2025-08-29 | 0.1431 GBP |
| 2025-05-30 | 0.1431 GBP |
| 2025-02-28 | 0.1431 GBP |
| 2024-11-28 | 0.1325 GBP |
| 2024-08-29 | 0.1325 GBP |
| 2024-07-29 | 0.2500 GBP |
| 2024-05-30 | 0.1325 GBP |
| 2024-02-28 | 0.1325 GBP |
| 2023-11-29 | 0.1272 GBP |
| 2023-08-30 | 0.1272 GBP |
| 2023-05-30 | 0.1272 GBP |
| 2023-02-27 | 0.1272 GBP |
| 2022-11-29 | 0.1219 GBP |
| 2022-08-30 | 0.1219 GBP |
| 2022-05-30 | 0.1219 GBP |
| 2022-02-25 | 0.1219 GBP |
| 2021-11-29 | 0.1166 GBP |
| 2021-08-27 | 0.1166 GBP |
| 2021-05-28 | 0.1166 GBP |
| 2021-02-25 | 0.1166 GBP |
| 2020-11-27 | 0.1113 GBP |
| 2020-08-28 | 0.1113 GBP |
| 2020-08-27 | 15.4329 GBP |
| 2020-05-28 | 0.1113 GBP |
| 2020-02-27 | 0.1113 GBP |
| 2019-11-28 | 0.1060 GBP |
| 2019-08-29 | 0.1060 GBP |
| 2019-05-30 | 0.1060 GBP |
| 2019-02-27 | 0.1060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.