Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGI.LSE stock page

Canadian General Investments Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-302,665.002,679.002,656.002,660.002,612.313,404
2026-01-292,685.002,730.002,655.002,730.002,681.067,215
2026-01-282,700.002,700.002,680.002,685.002,636.864,357
2026-01-272,710.002,710.002,690.002,710.002,661.41853
2026-01-262,705.002,730.002,681.002,710.002,661.4112,059
2026-01-232,679.102,700.002,679.102,695.002,646.6812,087
2026-01-222,630.002,680.002,630.002,675.002,627.044,009
2026-01-212,625.002,640.002,600.002,640.002,592.671,502
2026-01-202,625.002,641.502,590.002,625.002,577.944,758
2026-01-192,620.002,633.602,605.002,625.002,577.942,565
2026-01-162,625.002,640.252,625.002,625.002,577.94897
2026-01-152,640.002,646.502,625.002,625.002,577.943,282
2026-01-142,640.002,647.202,634.002,640.002,592.67915
2026-01-132,585.002,650.002,580.002,620.002,573.033,991
2026-01-122,545.002,599.802,540.002,590.002,543.574,266
2026-01-092,540.002,610.002,530.002,610.002,563.217,002
2026-01-082,530.002,610.002,500.002,600.002,553.394,326
2026-01-072,555.002,560.002,551.202,555.002,509.19977
2026-01-062,555.002,555.002,554.002,555.002,509.19387
2026-01-052,555.002,560.002,470.002,560.002,514.10194
2026-01-022,555.002,559.502,554.002,555.002,509.192,356
2025-12-312,555.002,556.002,555.002,555.002,509.19856
2025-12-302,542.002,558.002,542.002,555.002,509.191,672
2025-12-292,550.002,567.502,538.502,560.002,514.101,075
2025-12-242,550.002,570.002,520.002,545.002,499.37305
2025-12-232,540.002,564.002,529.602,545.002,499.371,240
2025-12-222,540.002,556.002,531.002,540.002,494.46618
2025-12-192,540.002,560.002,540.002,540.002,494.461,103
2025-12-182,560.002,560.002,527.502,545.002,499.373,933
2025-12-172,550.002,555.002,523.002,555.002,509.192,553
2025-12-162,550.002,570.002,438.822,545.002,499.373,690
2025-12-152,550.002,564.002,520.002,545.002,499.372,633
2025-12-122,550.002,570.002,545.002,545.002,499.370
2025-12-112,540.002,570.002,460.002,545.002,499.371,651
2025-12-102,499.902,540.002,499.902,540.002,494.462,107
2025-12-092,485.002,490.002,485.002,485.002,440.452,195
2025-12-082,470.002,489.502,466.802,485.002,440.452,608
2025-12-052,460.002,490.002,452.002,490.002,445.3677
2025-12-042,460.002,460.002,450.002,460.002,415.90559
2025-12-032,460.002,460.002,453.002,460.002,415.90706
2025-12-022,460.002,464.002,450.002,460.002,415.904,072
2025-12-012,435.002,520.002,435.002,520.002,474.826,940
2025-11-282,430.002,440.002,428.602,435.002,391.347,751
2025-11-272,430.002,438.802,428.402,430.002,386.432,622
2025-11-262,409.782,439.002,409.782,425.002,367.33317
2025-11-252,380.002,400.002,330.002,385.002,328.281,432
2025-11-242,390.002,420.002,360.002,360.002,303.872,512
2025-11-212,400.002,420.002,360.002,390.002,333.16536
2025-11-202,420.002,438.002,400.002,425.002,367.33843
2025-11-192,405.002,405.002,390.902,405.002,347.801,300
2025-11-182,415.002,420.002,370.002,400.002,342.922,583
2025-11-172,435.002,460.002,410.002,410.002,352.684,762
2025-11-142,435.002,435.002,410.502,435.002,377.095,247
2025-11-132,440.002,468.002,410.002,425.002,367.335,745
2025-11-122,459.202,459.202,440.002,440.002,381.972,457
2025-11-112,460.002,467.702,450.002,460.002,401.499,184
2025-11-102,440.002,510.002,403.002,450.002,391.7311,233
2025-11-072,435.002,460.002,420.002,445.002,386.854,909
2025-11-062,435.002,460.002,421.502,435.002,377.095,145
2025-11-052,430.002,450.002,412.002,435.002,377.0914,108
← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.1643 GBP
2026-05-280.1643 GBP
2026-02-260.1643 GBP
2025-11-270.1431 GBP
2025-08-290.1431 GBP
2025-05-300.1431 GBP
2025-02-280.1431 GBP
2024-11-280.1325 GBP
2024-08-290.1325 GBP
2024-07-290.2500 GBP
2024-05-300.1325 GBP
2024-02-280.1325 GBP
2023-11-290.1272 GBP
2023-08-300.1272 GBP
2023-05-300.1272 GBP
2023-02-270.1272 GBP
2022-11-290.1219 GBP
2022-08-300.1219 GBP
2022-05-300.1219 GBP
2022-02-250.1219 GBP
2021-11-290.1166 GBP
2021-08-270.1166 GBP
2021-05-280.1166 GBP
2021-02-250.1166 GBP
2020-11-270.1113 GBP
2020-08-280.1113 GBP
2020-08-2715.4329 GBP
2020-05-280.1113 GBP
2020-02-270.1113 GBP
2019-11-280.1060 GBP
2019-08-290.1060 GBP
2019-05-300.1060 GBP
2019-02-270.1060 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.