Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGI.LSE stock page

Canadian General Investments Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-042,420.002,439.002,405.002,425.002,367.332,744
2025-11-032,445.002,457.002,390.002,430.002,372.215,287
2025-10-312,470.002,470.002,435.002,450.002,391.736,215
2025-10-302,455.002,480.002,450.302,470.002,411.268,277
2025-10-292,430.002,480.002,430.002,455.002,396.611,450
2025-10-282,420.002,430.002,400.052,430.002,372.218,707
2025-10-272,415.002,431.712,390.002,420.002,362.458,890
2025-10-242,405.002,440.002,386.002,415.002,357.562,777
2025-10-232,430.002,430.002,380.202,390.002,333.163,136
2025-10-222,440.002,440.002,410.002,440.002,381.971,489
2025-10-212,450.002,460.002,420.002,440.002,381.972,884
2025-10-202,440.002,445.002,412.002,445.002,386.852,621
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.1643 GBP
2026-05-280.1643 GBP
2026-02-260.1643 GBP
2025-11-270.1431 GBP
2025-08-290.1431 GBP
2025-05-300.1431 GBP
2025-02-280.1431 GBP
2024-11-280.1325 GBP
2024-08-290.1325 GBP
2024-07-290.2500 GBP
2024-05-300.1325 GBP
2024-02-280.1325 GBP
2023-11-290.1272 GBP
2023-08-300.1272 GBP
2023-05-300.1272 GBP
2023-02-270.1272 GBP
2022-11-290.1219 GBP
2022-08-300.1219 GBP
2022-05-300.1219 GBP
2022-02-250.1219 GBP
2021-11-290.1166 GBP
2021-08-270.1166 GBP
2021-05-280.1166 GBP
2021-02-250.1166 GBP
2020-11-270.1113 GBP
2020-08-280.1113 GBP
2020-08-2715.4329 GBP
2020-05-280.1113 GBP
2020-02-270.1113 GBP
2019-11-280.1060 GBP
2019-08-290.1060 GBP
2019-05-300.1060 GBP
2019-02-270.1060 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.