Castings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 268.00 | 270.00 | 260.00 | 268.00 | 256.68 | 6,490 |
| 2026-04-30 | 265.00 | 270.00 | 260.00 | 268.00 | 256.68 | 4,549 |
| 2026-04-29 | 261.00 | 270.00 | 261.00 | 268.00 | 256.68 | 3,632 |
| 2026-04-28 | 268.00 | 269.73 | 260.73 | 268.00 | 256.68 | 9,142 |
| 2026-04-27 | 264.00 | 264.00 | 255.00 | 264.00 | 252.85 | 3,642 |
| 2026-04-24 | 260.00 | 264.00 | 257.00 | 260.00 | 249.02 | 4,595 |
| 2026-04-23 | 264.00 | 264.00 | 256.00 | 264.00 | 252.85 | 3,072 |
| 2026-04-22 | 260.00 | 264.00 | 255.50 | 264.00 | 252.85 | 13,258 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1419 GBP |
| 2025-11-27 | 0.0421 GBP |
| 2025-07-17 | 0.1419 GBP |
| 2024-11-21 | 0.0421 GBP |
| 2024-07-18 | 0.1419 GBP |
| 2024-06-20 | 0.0700 GBP |
| 2023-11-23 | 0.0413 GBP |
| 2023-07-20 | 0.1351 GBP |
| 2023-06-22 | 0.1500 GBP |
| 2022-11-24 | 0.0384 GBP |
| 2022-07-21 | 0.1257 GBP |
| 2022-06-23 | 0.1500 GBP |
| 2021-11-25 | 0.0366 GBP |
| 2021-07-22 | 0.1169 GBP |
| 2020-11-26 | 0.0357 GBP |
| 2020-07-16 | 0.1140 GBP |
| 2019-11-21 | 0.0348 GBP |
| 2019-07-18 | 0.1140 GBP |
| 2019-06-20 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.