Castings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 242.00 | 245.00 | 236.00 | 240.00 | 226.38 | 3,713 |
| 2025-11-06 | 244.00 | 245.00 | 240.00 | 242.00 | 228.27 | 7,014 |
| 2025-11-05 | 244.00 | 245.00 | 236.00 | 240.00 | 226.38 | 21,508 |
| 2025-11-04 | 249.00 | 250.00 | 238.00 | 244.00 | 230.16 | 88,270 |
| 2025-11-03 | 247.80 | 248.00 | 240.00 | 244.00 | 230.16 | 5,769 |
| 2025-10-31 | 248.00 | 250.00 | 238.00 | 243.50 | 229.68 | 23,727 |
| 2025-10-30 | 248.00 | 248.00 | 246.00 | 248.00 | 233.93 | 3,312 |
| 2025-10-29 | 246.00 | 250.00 | 246.00 | 248.00 | 233.93 | 9,335 |
| 2025-10-28 | 250.00 | 250.00 | 242.00 | 248.00 | 233.93 | 29,670 |
| 2025-10-27 | 250.00 | 250.00 | 239.00 | 246.00 | 232.04 | 7,134 |
| 2025-10-24 | 246.00 | 249.00 | 241.00 | 245.50 | 231.57 | 22,641 |
| 2025-10-23 | 248.00 | 249.00 | 240.00 | 245.00 | 231.10 | 8,153 |
| 2025-10-22 | 249.00 | 249.00 | 236.00 | 242.50 | 228.74 | 30,558 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1419 GBP |
| 2025-11-27 | 0.0421 GBP |
| 2025-07-17 | 0.1419 GBP |
| 2024-11-21 | 0.0421 GBP |
| 2024-07-18 | 0.1419 GBP |
| 2024-06-20 | 0.0700 GBP |
| 2023-11-23 | 0.0413 GBP |
| 2023-07-20 | 0.1351 GBP |
| 2023-06-22 | 0.1500 GBP |
| 2022-11-24 | 0.0384 GBP |
| 2022-07-21 | 0.1257 GBP |
| 2022-06-23 | 0.1500 GBP |
| 2021-11-25 | 0.0366 GBP |
| 2021-07-22 | 0.1169 GBP |
| 2020-11-26 | 0.0357 GBP |
| 2020-07-16 | 0.1140 GBP |
| 2019-11-21 | 0.0348 GBP |
| 2019-07-18 | 0.1140 GBP |
| 2019-06-20 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.