Chemring Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 601.00 | 615.50 | 599.50 | 603.00 | 600.33 | 945,093 |
| 2026-07-27 | 596.50 | 610.50 | 591.50 | 600.50 | 597.84 | 974,716 |
| 2026-07-24 | 600.00 | 604.50 | 594.63 | 596.50 | 593.86 | 677,531 |
| 2026-07-23 | 590.50 | 620.00 | 590.50 | 601.50 | 598.83 | 3,323,194 |
| 2026-07-22 | 580.00 | 603.50 | 578.50 | 593.50 | 590.87 | 4,057,801 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0280 GBP |
| 2026-03-19 | 0.0530 GBP |
| 2025-08-14 | 0.0270 GBP |
| 2025-03-20 | 0.0520 GBP |
| 2024-08-15 | 0.0260 GBP |
| 2024-03-21 | 0.0460 GBP |
| 2023-08-17 | 0.0230 GBP |
| 2023-03-23 | 0.0380 GBP |
| 2022-08-18 | 0.0190 GBP |
| 2022-03-10 | 0.0320 GBP |
| 2021-08-19 | 0.0160 GBP |
| 2021-04-01 | 0.0260 GBP |
| 2020-08-20 | 0.0130 GBP |
| 2020-04-02 | 0.0240 GBP |
| 2019-08-29 | 0.0120 GBP |
| 2019-04-04 | 0.0220 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.