Churchill China plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 335.00 | 350.00 | 330.50 | 335.00 | 328.66 | 23,424 |
| 2026-04-30 | 340.00 | 350.00 | 320.00 | 335.00 | 328.66 | 15,748 |
| 2026-04-29 | 350.00 | 366.00 | 338.88 | 366.00 | 345.34 | 13,703 |
| 2026-04-28 | 350.00 | 352.47 | 335.00 | 350.00 | 330.24 | 10,133 |
| 2026-04-27 | 350.00 | 365.00 | 341.00 | 350.00 | 330.24 | 7,487 |
| 2026-04-24 | 352.50 | 365.00 | 330.00 | 350.00 | 330.24 | 18,535 |
| 2026-04-23 | 365.00 | 368.00 | 340.00 | 352.50 | 332.60 | 31,240 |
| 2026-04-22 | 365.00 | 373.40 | 350.00 | 365.00 | 344.40 | 14,804 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0700 GBP |
| 2026-04-30 | 0.1400 GBP |
| 2025-09-11 | 0.0700 GBP |
| 2025-05-01 | 0.2650 GBP |
| 2024-09-12 | 0.1150 GBP |
| 2024-05-16 | 0.2500 GBP |
| 2023-09-21 | 0.1100 GBP |
| 2023-05-18 | 0.2100 GBP |
| 2022-09-22 | 0.1050 GBP |
| 2022-05-26 | 0.1730 GBP |
| 2021-08-05 | 0.0670 GBP |
| 2019-09-12 | 0.1030 GBP |
| 2019-04-25 | 0.2030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.