Churchill China plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 350.00 | 360.00 | 350.00 | 350.00 | 330.24 | 619 |
| 2025-11-06 | 355.00 | 360.00 | 348.80 | 350.00 | 330.24 | 33,957 |
| 2025-11-05 | 360.00 | 362.00 | 350.00 | 355.00 | 334.96 | 20,169 |
| 2025-11-04 | 367.00 | 367.00 | 357.70 | 360.00 | 339.68 | 21,248 |
| 2025-11-03 | 370.00 | 380.00 | 360.00 | 370.00 | 349.11 | 4,684 |
| 2025-10-31 | 370.00 | 372.00 | 363.00 | 370.00 | 349.11 | 9,645 |
| 2025-10-30 | 380.00 | 382.00 | 361.66 | 370.00 | 349.11 | 10,493 |
| 2025-10-29 | 378.00 | 383.99 | 367.20 | 374.00 | 352.89 | 20,236 |
| 2025-10-28 | 375.00 | 389.50 | 360.00 | 378.00 | 356.66 | 19,964 |
| 2025-10-27 | 375.00 | 390.00 | 360.00 | 375.00 | 353.83 | 13,237 |
| 2025-10-24 | 375.00 | 390.00 | 368.00 | 375.00 | 353.83 | 16,640 |
| 2025-10-23 | 360.00 | 390.00 | 360.00 | 375.00 | 353.83 | 15,923 |
| 2025-10-22 | 347.00 | 360.00 | 347.00 | 355.00 | 334.96 | 34,259 |
| 2025-10-21 | 363.00 | 370.00 | 342.50 | 345.00 | 325.53 | 45,430 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0700 GBP |
| 2026-04-30 | 0.1400 GBP |
| 2025-09-11 | 0.0700 GBP |
| 2025-05-01 | 0.2650 GBP |
| 2024-09-12 | 0.1150 GBP |
| 2024-05-16 | 0.2500 GBP |
| 2023-09-21 | 0.1100 GBP |
| 2023-05-18 | 0.2100 GBP |
| 2022-09-22 | 0.1050 GBP |
| 2022-05-26 | 0.1730 GBP |
| 2021-08-05 | 0.0670 GBP |
| 2019-09-12 | 0.1030 GBP |
| 2019-04-25 | 0.2030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.