Cohort historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,350.00 | 1,350.00 | 1,234.00 | 1,242.00 | 1,230.65 | 102,558 |
| 2026-07-28 | 1,344.00 | 1,344.00 | 1,258.00 | 1,288.00 | 1,276.23 | 74,672 |
| 2026-07-27 | 1,288.00 | 1,346.00 | 1,275.40 | 1,280.00 | 1,268.30 | 89,445 |
| 2026-07-24 | 1,350.00 | 1,350.00 | 1,278.00 | 1,290.00 | 1,278.21 | 105,164 |
| 2026-07-23 | 1,280.00 | 1,324.00 | 1,250.00 | 1,302.00 | 1,290.10 | 491,383 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1210 GBP |
| 2026-07-20 | 0.1210 GBP |
| 2026-01-08 | 0.0580 GBP |
| 2025-08-21 | 0.1105 GBP |
| 2025-01-09 | 0.0525 GBP |
| 2024-08-22 | 0.1010 GBP |
| 2024-01-04 | 0.0470 GBP |
| 2023-08-24 | 0.0915 GBP |
| 2023-01-05 | 0.0425 GBP |
| 2022-08-25 | 0.0835 GBP |
| 2022-01-06 | 0.0385 GBP |
| 2021-08-19 | 0.0760 GBP |
| 2020-12-17 | 0.0350 GBP |
| 2020-08-13 | 0.0690 GBP |
| 2020-01-30 | 0.0320 GBP |
| 2019-08-22 | 0.0625 GBP |
| 2019-01-31 | 0.0285 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.