CINDRIGO HOLDINGS LIMITED ORD G historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.500 | 1.500 | 1.165 | 1.375 | 1.375 | 4,689,031 |
| 2026-10-15 | 1.625 | 1.675 | 1.500 | 1.500 | 1.500 | 245,841 |
| 2026-10-14 | 1.625 | 1.700 | 1.500 | 1.625 | 1.625 | 803,965 |
| 2026-10-13 | 1.625 | 1.700 | 1.500 | 1.625 | 1.625 | 277,269 |
| 2026-10-12 | 1.800 | 1.800 | 1.625 | 1.625 | 1.625 | 358,000 |
| 2026-10-09 | 1.875 | 1.880 | 1.700 | 1.875 | 1.875 | 246,751 |
| 2026-10-08 | 1.875 | 2.000 | 1.875 | 1.875 | 1.875 | 445,000 |
| 2026-10-07 | 2.125 | 2.235 | 1.775 | 1.875 | 1.875 | 199,298 |
| 2026-10-06 | 2.250 | 2.340 | 2.000 | 2.125 | 2.125 | 456,731 |
| 2026-10-05 | 2.375 | 2.500 | 2.050 | 2.250 | 2.250 | 252,617 |
| 2026-10-02 | 2.375 | 2.375 | 2.250 | 2.375 | 2.375 | 66,285 |
| 2026-10-01 | 2.000 | 2.480 | 2.000 | 2.375 | 2.375 | 1,066,625 |
| 2026-09-30 | 1.875 | 2.000 | 1.875 | 1.875 | 1.875 | 1,385,066 |
| 2026-09-29 | 1.735 | 1.750 | 1.735 | 1.750 | 1.750 | 64,814 |
| 2026-09-28 | 2.125 | 2.200 | 1.500 | 1.625 | 1.625 | 1,823,443 |
| 2026-09-25 | 2.200 | 2.200 | 2.000 | 2.125 | 2.125 | 146,650 |
| 2026-09-24 | 2.250 | 2.400 | 2.250 | 2.250 | 2.250 | 6,100 |
| 2026-09-23 | 2.750 | 2.950 | 2.050 | 2.250 | 2.250 | 1,523,863 |
| 2026-09-22 | 2.875 | 2.995 | 2.750 | 2.750 | 2.750 | 195,407 |
| 2026-09-21 | 3.000 | 3.000 | 2.780 | 2.875 | 2.875 | 270,381 |
| 2026-09-18 | 3.000 | 3.000 | 2.775 | 3.000 | 3.000 | 34,661 |
| 2026-09-17 | 3.000 | 3.150 | 2.775 | 3.000 | 3.000 | 58,659 |
| 2026-09-16 | 3.000 | 3.000 | 2.750 | 3.000 | 3.000 | 16,753 |
| 2026-09-15 | 3.000 | 3.150 | 2.750 | 3.000 | 3.000 | 15,943 |
| 2026-09-14 | 3.000 | 3.000 | 2.775 | 3.000 | 3.000 | 15,011 |
| 2026-09-11 | 3.000 | 3.200 | 2.750 | 3.000 | 3.000 | 84,731 |
| 2026-09-10 | 3.000 | 3.250 | 2.875 | 3.000 | 3.000 | 130,294 |
| 2026-09-09 | 3.200 | 3.200 | 2.800 | 3.000 | 3.000 | 1,768,053 |
| 2026-09-08 | 3.250 | 3.300 | 3.000 | 3.250 | 3.250 | 71,523 |
| 2026-09-07 | 3.250 | 3.300 | 3.000 | 3.250 | 3.250 | 78,231 |
| 2026-09-04 | 3.250 | 3.300 | 3.000 | 3.250 | 3.250 | 101,622 |
| 2026-09-03 | 3.250 | 3.500 | 3.117 | 3.250 | 3.250 | 62,830 |
| 2026-09-02 | 3.250 | 3.300 | 3.075 | 3.250 | 3.250 | 335,628 |
| 2026-09-01 | 3.250 | 3.500 | 3.000 | 3.120 | 3.120 | 322,740 |
| 2026-08-28 | 3.250 | 3.300 | 3.000 | 3.250 | 3.250 | 645,905 |
| 2026-08-27 | 3.250 | 3.470 | 3.000 | 3.250 | 3.250 | 63,027 |
| 2026-08-26 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 2,492 |
| 2026-08-25 | 3.250 | 3.490 | 3.000 | 3.250 | 3.250 | 90,573 |
| 2026-08-24 | 3.250 | 3.490 | 3.000 | 3.250 | 3.250 | 149,418 |
| 2026-08-21 | 3.250 | 3.495 | 3.000 | 3.250 | 3.250 | 44,035 |
| 2026-08-20 | 3.250 | 3.500 | 3.150 | 3.250 | 3.250 | 879,498 |
| 2026-08-19 | 3.250 | 3.490 | 3.150 | 3.250 | 3.250 | 141,336 |
| 2026-08-18 | 3.250 | 3.500 | 3.075 | 3.250 | 3.250 | 600,706 |
| 2026-08-17 | 3.250 | 3.440 | 3.060 | 3.250 | 3.250 | 1,011,477 |
| 2026-08-14 | 3.250 | 3.400 | 3.050 | 3.250 | 3.250 | 88,821 |
| 2026-08-13 | 3.375 | 3.525 | 3.000 | 3.250 | 3.250 | 24,213 |
| 2026-08-12 | 3.375 | 3.375 | 3.050 | 3.375 | 3.375 | 108,000 |
| 2026-08-11 | 3.500 | 3.500 | 3.100 | 3.500 | 3.500 | 113,893 |
| 2026-08-10 | 3.500 | 3.900 | 3.047 | 3.500 | 3.500 | 142,327 |
| 2026-08-07 | 3.500 | 3.770 | 3.400 | 3.500 | 3.500 | 48,000 |
| 2026-08-06 | 3.750 | 3.830 | 3.400 | 3.500 | 3.500 | 98,340 |
| 2026-08-05 | 3.750 | 3.850 | 3.500 | 3.750 | 3.750 | 105,881 |
| 2026-08-04 | 3.500 | 4.000 | 3.500 | 3.750 | 3.750 | 496,839 |
| 2026-08-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 80,000 |
| 2026-07-31 | 3.750 | 4.000 | 3.620 | 4.000 | 4.000 | 124,063 |
| 2026-07-30 | 3.750 | 4.500 | 3.575 | 3.750 | 3.750 | 268,123 |
| 2026-07-29 | 3.750 | 3.920 | 3.500 | 3.750 | 3.750 | 181,254 |
| 2026-07-28 | 3.750 | 3.750 | 3.500 | 3.750 | 3.750 | 78,116 |
| 2026-07-27 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 106,255 |
| 2026-07-24 | 3.750 | 3.940 | 3.750 | 3.750 | 3.750 | 2,538 |
Page 1 of 18 · 1,051 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.