CINDRIGO HOLDINGS LIMITED ORD G historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.750 | 4.000 | 3.500 | 4.000 | 4.000 | 224,606 |
| 2026-04-27 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 25,000 |
| 2026-04-24 | 4.000 | 4.000 | 3.500 | 3.750 | 3.750 | 214,427 |
| 2026-04-23 | 4.250 | 4.500 | 4.000 | 4.000 | 4.000 | 362,325 |
| 2026-04-22 | 4.250 | 4.495 | 4.060 | 4.250 | 4.250 | 2,093 |
| 2026-04-21 | 4.500 | 4.500 | 4.000 | 4.250 | 4.250 | 146,803 |
| 2026-04-20 | 4.500 | 4.500 | 4.450 | 4.500 | 4.500 | 150,000 |
| 2026-04-17 | 4.500 | 5.000 | 4.120 | 4.750 | 4.750 | 449,907 |
| 2026-04-16 | 4.250 | 5.000 | 3.650 | 4.500 | 4.500 | 50,548 |
| 2026-04-15 | 4.000 | 4.500 | 3.500 | 4.250 | 4.250 | 191,471 |
| 2026-04-14 | 4.500 | 4.500 | 3.744 | 4.000 | 4.000 | 297,449 |
| 2026-04-13 | 4.500 | 4.900 | 4.000 | 4.000 | 4.000 | 40,322 |
| 2026-04-10 | 4.500 | 4.880 | 4.120 | 4.500 | 4.500 | 335,003 |
| 2026-04-09 | 4.750 | 5.000 | 4.500 | 4.750 | 4.750 | 6,195 |
| 2026-04-08 | 5.500 | 5.900 | 4.750 | 4.750 | 4.750 | 81,378 |
| 2026-04-07 | 5.500 | 6.000 | 5.120 | 5.500 | 5.500 | 35,620 |
| 2026-04-02 | 5.250 | 5.990 | 5.000 | 5.500 | 5.500 | 176,950 |
| 2026-04-01 | 3.750 | 5.500 | 3.600 | 5.250 | 5.250 | 657,977 |
| 2026-03-31 | 4.250 | 4.400 | 3.750 | 3.750 | 3.750 | 119,502 |
| 2026-03-30 | 5.000 | 5.000 | 3.575 | 4.250 | 4.250 | 240,161 |
| 2026-03-27 | 5.375 | 5.500 | 4.500 | 5.000 | 5.000 | 32,973 |
| 2026-03-26 | 5.375 | 5.660 | 5.000 | 5.375 | 5.375 | 15,526 |
| 2026-03-25 | 5.375 | 5.750 | 5.375 | 5.375 | 5.375 | 50,016 |
| 2026-03-24 | 5.500 | 6.000 | 5.375 | 5.375 | 5.375 | 107,400 |
| 2026-03-23 | 5.600 | 5.600 | 5.250 | 5.500 | 5.500 | 135,023 |
| 2026-03-20 | 6.000 | 6.500 | 5.500 | 5.750 | 5.750 | 78,892 |
| 2026-03-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 26,922 |
| 2026-03-18 | 6.250 | 6.250 | 6.020 | 6.250 | 6.250 | 42,962 |
| 2026-03-17 | 6.970 | 6.970 | 6.110 | 6.500 | 6.500 | 115,897 |
| 2026-03-16 | 7.000 | 7.000 | 6.510 | 7.000 | 7.000 | 1,953 |
| 2026-03-13 | 7.000 | 7.500 | 6.520 | 7.000 | 7.000 | 56,655 |
| 2026-03-12 | 7.200 | 7.200 | 6.800 | 7.000 | 7.000 | 90,760 |
| 2026-03-11 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 45,000 |
| 2026-03-10 | 8.000 | 8.250 | 7.500 | 8.000 | 8.000 | 38,158 |
| 2026-03-09 | 8.000 | 8.500 | 7.500 | 8.000 | 8.000 | 531,853 |
| 2026-03-06 | 8.500 | 9.000 | 7.750 | 8.000 | 8.000 | 455,681 |
| 2026-03-05 | 8.250 | 8.250 | 8.000 | 8.250 | 8.250 | 106,548 |
| 2026-03-04 | 8.250 | 8.490 | 8.000 | 8.000 | 8.000 | 120,000 |
| 2026-03-03 | 8.250 | 8.490 | 8.000 | 8.250 | 8.250 | 69,231 |
| 2026-03-02 | 8.000 | 8.500 | 8.000 | 8.250 | 8.250 | 366,837 |
| 2026-02-27 | 7.470 | 8.421 | 7.470 | 8.000 | 8.000 | 595,042 |
| 2026-02-26 | 7.000 | 7.500 | 7.000 | 7.000 | 7.000 | 283,139 |
| 2026-02-25 | 6.500 | 7.000 | 6.500 | 6.500 | 6.500 | 24,500 |
| 2026-02-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 37,500 |
| 2026-02-23 | 5.750 | 6.500 | 5.500 | 6.000 | 6.000 | 463,572 |
| 2026-02-20 | 5.750 | 6.000 | 5.500 | 5.750 | 5.750 | 269,723 |
| 2026-02-19 | 6.000 | 6.390 | 5.500 | 5.750 | 5.750 | 203,529 |
| 2026-02-18 | 6.000 | 6.000 | 5.600 | 6.000 | 6.000 | 202,458 |
| 2026-02-17 | 6.000 | 6.470 | 6.000 | 6.000 | 6.000 | 324 |
| 2026-02-16 | 5.900 | 6.500 | 5.900 | 6.000 | 6.000 | 300,904 |
| 2026-02-13 | 5.500 | 5.900 | 5.500 | 5.500 | 5.500 | 9,883 |
| 2026-02-12 | 5.500 | 6.000 | 5.500 | 5.500 | 5.500 | 10,187 |
| 2026-02-11 | 5.500 | 6.000 | 5.500 | 5.500 | 5.500 | 234,675 |
| 2026-02-10 | 5.500 | 5.500 | 5.000 | 5.500 | 5.500 | 8,850 |
| 2026-02-09 | 5.500 | 5.500 | 5.000 | 5.500 | 5.500 | 201,555 |
| 2026-02-06 | 5.500 | 5.500 | 5.260 | 5.500 | 5.500 | 24,966 |
| 2026-02-05 | 5.250 | 5.500 | 5.000 | 5.500 | 5.500 | 411,570 |
| 2026-02-04 | 5.750 | 6.000 | 5.000 | 5.250 | 5.250 | 788,519 |
| 2026-02-03 | 5.750 | 5.800 | 5.500 | 5.750 | 5.750 | 137,656 |
| 2026-02-02 | 5.750 | 6.000 | 5.750 | 5.750 | 5.750 | 32,197 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.