CINDRIGO HOLDINGS LIMITED ORD G historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5.750 | 6.000 | 5.750 | 5.750 | 5.750 | 110,909 |
| 2026-01-29 | 6.000 | 6.400 | 6.000 | 6.000 | 6.000 | 750,284 |
| 2026-01-28 | 6.500 | 6.510 | 6.000 | 6.000 | 6.000 | 290,487 |
| 2026-01-27 | 6.500 | 6.500 | 6.000 | 6.500 | 6.500 | 100,000 |
| 2026-01-26 | 6.750 | 7.000 | 6.300 | 6.750 | 6.750 | 393,786 |
| 2026-01-23 | 6.750 | 6.750 | 6.510 | 6.750 | 6.750 | 199 |
| 2026-01-22 | 7.000 | 7.230 | 6.500 | 7.000 | 7.000 | 36,780 |
| 2026-01-21 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-01-20 | 7.000 | 7.230 | 7.000 | 7.000 | 7.000 | 4,675 |
| 2026-01-19 | 6.750 | 7.230 | 6.500 | 7.000 | 7.000 | 55,309 |
| 2026-01-16 | 6.750 | 7.000 | 6.750 | 6.750 | 6.750 | 24,347 |
| 2026-01-15 | 7.250 | 7.500 | 6.000 | 6.750 | 6.750 | 704,475 |
| 2026-01-14 | 8.000 | 8.000 | 6.800 | 7.250 | 7.250 | 327,600 |
| 2026-01-13 | 8.450 | 8.450 | 8.000 | 8.250 | 8.250 | 120,000 |
| 2026-01-12 | 8.750 | 9.000 | 8.500 | 8.500 | 8.500 | 127,936 |
| 2026-01-09 | 8.750 | 8.750 | 8.500 | 8.750 | 8.750 | 19,999 |
| 2026-01-08 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 36,433 |
| 2026-01-07 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 14,887 |
| 2026-01-06 | 9.000 | 9.000 | 8.750 | 8.750 | 8.750 | 18,000 |
| 2026-01-05 | 9.000 | 9.000 | 8.500 | 9.000 | 9.000 | 26,221 |
| 2026-01-02 | 8.500 | 9.400 | 8.000 | 9.000 | 9.000 | 59,504 |
| 2025-12-31 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 5,000 |
| 2025-12-30 | 8.500 | 8.500 | 8.000 | 8.250 | 8.250 | 157,500 |
| 2025-12-29 | 9.000 | 9.500 | 8.490 | 8.500 | 8.500 | 286,194 |
| 2025-12-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-12-23 | 9.000 | 9.500 | 9.000 | 9.000 | 9.000 | 93,591 |
| 2025-12-22 | 9.250 | 9.500 | 9.000 | 9.500 | 9.500 | 140,983 |
| 2025-12-19 | 9.500 | 10.000 | 9.000 | 9.250 | 9.250 | 206,629 |
| 2025-12-18 | 10.250 | 10.400 | 9.500 | 9.500 | 9.500 | 290,204 |
| 2025-12-17 | 10.250 | 10.500 | 10.000 | 10.250 | 10.250 | 216,666 |
| 2025-12-16 | 11.500 | 11.750 | 10.177 | 10.250 | 10.250 | 322,346 |
| 2025-12-15 | 11.890 | 11.890 | 11.500 | 11.750 | 11.750 | 147,159 |
| 2025-12-12 | 11.750 | 11.900 | 11.500 | 11.500 | 11.500 | 65,701 |
| 2025-12-11 | 11.750 | 11.750 | 11.500 | 11.750 | 11.750 | 27,476 |
| 2025-12-10 | 12.000 | 12.000 | 11.500 | 11.750 | 11.750 | 105,573 |
| 2025-12-09 | 12.000 | 12.000 | 11.500 | 12.000 | 12.000 | 112,543 |
| 2025-12-08 | 12.500 | 12.850 | 12.000 | 12.250 | 12.250 | 171,554 |
| 2025-12-05 | 12.000 | 13.000 | 12.000 | 12.500 | 12.500 | 110,688 |
| 2025-12-04 | 12.000 | 12.500 | 11.600 | 12.000 | 12.000 | 41,064 |
| 2025-12-03 | 12.250 | 12.500 | 11.600 | 12.000 | 12.000 | 38,162 |
| 2025-12-02 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 20,555 |
| 2025-12-01 | 12.750 | 13.000 | 12.060 | 12.500 | 12.500 | 133,868 |
| 2025-11-28 | 12.750 | 13.000 | 12.500 | 12.750 | 12.750 | 40,760 |
| 2025-11-27 | 12.750 | 13.000 | 12.500 | 12.750 | 12.750 | 116,791 |
| 2025-11-26 | 12.610 | 13.000 | 12.610 | 12.750 | 12.750 | 45,551 |
| 2025-11-25 | 12.500 | 12.500 | 12.000 | 12.500 | 12.500 | 5,000 |
| 2025-11-24 | 12.500 | 12.900 | 12.000 | 12.500 | 12.500 | 93,296 |
| 2025-11-21 | 12.750 | 13.000 | 12.100 | 12.500 | 12.500 | 85,247 |
| 2025-11-20 | 12.750 | 13.000 | 12.700 | 12.750 | 12.750 | 23,617 |
| 2025-11-19 | 13.250 | 14.000 | 12.500 | 14.000 | 14.000 | 141,405 |
| 2025-11-18 | 13.750 | 14.000 | 12.650 | 13.250 | 13.250 | 78,183 |
| 2025-11-17 | 13.750 | 14.000 | 13.500 | 13.750 | 13.750 | 59,264 |
| 2025-11-14 | 15.500 | 15.500 | 13.750 | 13.750 | 13.750 | 247,097 |
| 2025-11-13 | 15.250 | 16.000 | 15.000 | 15.250 | 15.250 | 372,487 |
| 2025-11-12 | 13.750 | 16.500 | 13.500 | 15.250 | 15.250 | 1,226,168 |
| 2025-11-11 | 12.240 | 14.000 | 12.240 | 13.750 | 13.750 | 837,963 |
| 2025-11-10 | 12.000 | 12.500 | 11.750 | 12.000 | 12.000 | 132,891 |
| 2025-11-07 | 11.750 | 12.250 | 11.500 | 12.000 | 12.000 | 218,950 |
| 2025-11-06 | 11.750 | 11.900 | 11.500 | 11.750 | 11.750 | 195,968 |
| 2025-11-05 | 11.750 | 12.000 | 11.620 | 11.750 | 11.750 | 159,870 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.