Ck Infra Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 600.00 | 616.00 | 590.00 | 595.00 | 588.10 | 299 |
| 2026-07-23 | 608.00 | 610.00 | 592.89 | 603.00 | 596.01 | 2,744 |
| 2026-07-22 | 600.00 | 600.00 | 590.00 | 590.00 | 583.16 | 183 |
| 2026-07-21 | 570.00 | 600.00 | 570.00 | 584.00 | 577.23 | 2,878 |
| 2026-07-20 | 600.00 | 600.00 | 586.00 | 598.00 | 591.07 | 243 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0717 GBP |
| 2026-05-26 | 0.1796 GBP |
| 2025-09-10 | 0.0698 GBP |
| 2025-05-23 | 0.1777 GBP |
| 2024-09-12 | 0.0688 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.