Ck Infra Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 620.00 | 632.00 | 620.00 | 620.00 | 594.53 | 176 |
| 2026-04-28 | 628.00 | 632.00 | 610.00 | 620.00 | 594.53 | 2,500 |
| 2026-04-27 | 628.00 | 632.00 | 609.51 | 618.00 | 592.61 | 2,443 |
| 2026-04-24 | 624.00 | 626.00 | 610.00 | 619.00 | 593.57 | 2,902 |
| 2026-04-23 | 624.00 | 624.00 | 602.00 | 624.00 | 598.37 | 280 |
| 2026-04-22 | 624.00 | 624.00 | 614.00 | 614.00 | 588.78 | 17 |
| 2026-04-21 | 612.00 | 626.00 | 602.00 | 612.00 | 586.86 | 61 |
| 2026-04-20 | 626.00 | 628.00 | 602.00 | 623.00 | 597.41 | 892 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0717 GBP |
| 2026-05-26 | 0.1796 GBP |
| 2025-09-10 | 0.0698 GBP |
| 2025-05-23 | 0.1777 GBP |
| 2024-09-12 | 0.0688 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.