Clarkson historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3,480.00 | 3,630.00 | 3,450.00 | 3,625.00 | 3,624.17 | 99,921 |
| 2025-11-04 | 3,525.00 | 3,570.00 | 3,470.00 | 3,485.00 | 3,484.20 | 63,998 |
| 2025-11-03 | 3,625.00 | 3,635.00 | 3,565.00 | 3,575.00 | 3,574.18 | 117,936 |
| 2025-10-31 | 3,650.00 | 3,660.65 | 3,600.00 | 3,625.00 | 3,624.17 | 56,115 |
| 2025-10-30 | 3,620.00 | 3,650.00 | 3,580.00 | 3,635.00 | 3,634.17 | 51,474 |
| 2025-10-29 | 3,655.00 | 3,685.00 | 3,640.00 | 3,640.00 | 3,639.17 | 112,459 |
| 2025-10-28 | 3,600.00 | 3,665.00 | 3,585.00 | 3,665.00 | 3,664.16 | 34,500 |
| 2025-10-27 | 3,610.00 | 3,630.00 | 3,585.00 | 3,620.00 | 3,619.17 | 41,966 |
| 2025-10-24 | 3,580.00 | 3,625.00 | 3,550.00 | 3,615.00 | 3,614.17 | 75,246 |
| 2025-10-23 | 3,515.00 | 3,590.00 | 3,510.00 | 3,575.00 | 3,574.18 | 66,088 |
| 2025-10-22 | 3,530.00 | 3,555.00 | 3,490.00 | 3,520.00 | 3,519.19 | 68,481 |
| 2025-10-21 | 3,365.00 | 3,530.00 | 3,365.00 | 3,520.00 | 3,519.19 | 32,728 |
| 2025-10-20 | 3,470.00 | 3,485.00 | 3,425.00 | 3,430.00 | 3,429.21 | 138,549 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3500 GBP |
| 2026-05-07 | 0.7900 GBP |
| 2025-08-28 | 0.3300 GBP |
| 2025-05-08 | 0.7700 GBP |
| 2024-08-29 | 0.3200 GBP |
| 2024-05-09 | 0.7200 GBP |
| 2023-08-31 | 0.3000 GBP |
| 2023-05-11 | 0.6400 GBP |
| 2022-09-01 | 0.2900 GBP |
| 2022-05-12 | 0.5700 GBP |
| 2021-09-02 | 0.2700 GBP |
| 2021-05-13 | 0.5400 GBP |
| 2020-11-26 | 0.2500 GBP |
| 2020-09-03 | 0.5300 GBP |
| 2019-09-05 | 0.2500 GBP |
| 2019-05-16 | 0.5100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.