CLS Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 228.00 | 229.00 | 225.00 | 228.00 | 166.38 | 124,250 |
| 2021-10-20 | 230.50 | 235.00 | 225.50 | 226.50 | 165.29 | 99,934 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0270 GBP |
| 2025-09-04 | 0.0130 GBP |
| 2025-04-10 | 0.0268 GBP |
| 2024-09-05 | 0.0260 GBP |
| 2024-03-21 | 0.0535 GBP |
| 2023-09-07 | 0.0260 GBP |
| 2023-03-23 | 0.0535 GBP |
| 2022-09-08 | 0.0260 GBP |
| 2022-03-24 | 0.0535 GBP |
| 2021-08-19 | 0.0235 GBP |
| 2021-03-25 | 0.0520 GBP |
| 2020-08-20 | 0.0235 GBP |
| 2020-04-02 | 0.0505 GBP |
| 2019-08-22 | 0.0235 GBP |
| 2019-04-04 | 0.0470 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.