CLS Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 59.600 | 59.916 | 59.574 | 59.600 | 56.375 | 258,664 |
| 2025-11-03 | 60.500 | 61.100 | 59.500 | 59.600 | 56.375 | 462,121 |
| 2025-10-31 | 60.000 | 60.900 | 59.500 | 59.800 | 56.564 | 737,770 |
| 2025-10-30 | 59.600 | 60.800 | 59.500 | 60.000 | 56.754 | 75,620 |
| 2025-10-29 | 59.500 | 60.535 | 59.500 | 60.000 | 56.754 | 145,961 |
| 2025-10-28 | 59.800 | 60.300 | 59.200 | 60.000 | 56.754 | 272,314 |
| 2025-10-27 | 59.500 | 60.797 | 59.500 | 59.500 | 56.281 | 175,601 |
| 2025-10-24 | 60.000 | 61.500 | 59.900 | 60.300 | 57.037 | 140,515 |
| 2025-10-23 | 60.000 | 61.500 | 60.000 | 60.800 | 57.510 | 84,550 |
| 2025-10-22 | 60.000 | 61.800 | 60.000 | 60.800 | 57.510 | 453,291 |
| 2025-10-21 | 60.000 | 61.200 | 60.000 | 60.600 | 57.321 | 299,001 |
| 2025-10-20 | 61.000 | 62.297 | 60.501 | 60.900 | 57.605 | 367,465 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0270 GBP |
| 2025-09-04 | 0.0130 GBP |
| 2025-04-10 | 0.0268 GBP |
| 2024-09-05 | 0.0260 GBP |
| 2024-03-21 | 0.0535 GBP |
| 2023-09-07 | 0.0260 GBP |
| 2023-03-23 | 0.0535 GBP |
| 2022-09-08 | 0.0260 GBP |
| 2022-03-24 | 0.0535 GBP |
| 2021-08-19 | 0.0235 GBP |
| 2021-03-25 | 0.0520 GBP |
| 2020-08-20 | 0.0235 GBP |
| 2020-04-02 | 0.0505 GBP |
| 2019-08-22 | 0.0235 GBP |
| 2019-04-04 | 0.0470 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.