CML Microsystems Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 260.00 | 278.50 | 257.00 | 275.00 | 269.31 | 35,075 |
| 2026-07-24 | 260.00 | 265.00 | 255.00 | 260.00 | 254.62 | 564,903 |
| 2026-07-23 | 260.00 | 260.00 | 257.00 | 260.00 | 254.62 | 400 |
| 2026-07-22 | 256.50 | 265.00 | 253.00 | 260.00 | 254.62 | 9,341 |
| 2026-07-21 | 257.50 | 260.00 | 250.00 | 256.50 | 251.19 | 10,156 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0600 GBP |
| 2025-11-27 | 0.0500 GBP |
| 2025-07-31 | 0.0600 GBP |
| 2024-11-28 | 0.0500 GBP |
| 2024-08-01 | 0.0600 GBP |
| 2023-12-21 | 0.0500 GBP |
| 2023-08-03 | 0.0600 GBP |
| 2022-12-01 | 0.0500 GBP |
| 2022-08-04 | 0.0500 GBP |
| 2021-12-02 | 0.0400 GBP |
| 2021-07-29 | 0.5000 GBP |
| 2021-03-19 | 0.5000 GBP |
| 2020-12-03 | 0.0200 GBP |
| 2020-07-23 | 0.0200 GBP |
| 2019-11-28 | 0.0200 GBP |
| 2019-07-04 | 0.0580 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.