Concurrent Technologies Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 227.50 | 238.00 | 225.00 | 233.50 | 232.47 | 211,120 |
| 2026-04-30 | 226.50 | 230.00 | 225.00 | 227.50 | 226.50 | 118,112 |
| 2026-04-29 | 217.50 | 228.00 | 215.12 | 227.00 | 226.00 | 261,134 |
| 2026-04-28 | 216.00 | 224.00 | 212.00 | 217.50 | 216.54 | 263,525 |
| 2026-04-27 | 224.50 | 227.00 | 212.00 | 215.00 | 214.06 | 247,837 |
| 2026-04-24 | 237.50 | 240.00 | 222.00 | 227.00 | 226.00 | 375,482 |
| 2026-04-23 | 239.50 | 241.00 | 235.00 | 237.50 | 236.46 | 157,349 |
| 2026-04-22 | 245.50 | 247.00 | 238.00 | 240.00 | 238.95 | 360,243 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0116 GBP |
| 2025-06-19 | 0.0110 GBP |
| 2024-06-27 | 0.0100 GBP |
| 2022-07-07 | 0.0140 GBP |
| 2021-09-16 | 0.0115 GBP |
| 2021-03-18 | 0.0145 GBP |
| 2020-09-17 | 0.0110 GBP |
| 2020-03-19 | 0.0145 GBP |
| 2019-09-26 | 0.0105 GBP |
| 2019-03-21 | 0.0135 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.