Concurrent Technologies Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 237.50 | 243.80 | 237.00 | 241.00 | 239.94 | 151,150 |
| 2025-11-07 | 237.50 | 238.50 | 235.34 | 237.50 | 236.46 | 163,987 |
| 2025-11-06 | 238.00 | 239.00 | 237.21 | 237.50 | 236.46 | 95,803 |
| 2025-11-05 | 238.00 | 239.00 | 236.00 | 238.00 | 236.95 | 114,582 |
| 2025-11-04 | 241.00 | 242.00 | 236.00 | 238.00 | 236.95 | 461,676 |
| 2025-11-03 | 242.50 | 247.40 | 240.00 | 241.00 | 239.94 | 605,632 |
| 2025-10-31 | 236.50 | 240.00 | 235.00 | 235.00 | 233.97 | 131,130 |
| 2025-10-30 | 232.32 | 239.80 | 232.32 | 236.00 | 234.96 | 308,472 |
| 2025-10-29 | 227.00 | 232.00 | 227.00 | 231.00 | 229.99 | 125,954 |
| 2025-10-28 | 225.00 | 226.70 | 224.00 | 226.00 | 225.01 | 118,158 |
| 2025-10-27 | 225.00 | 226.00 | 224.00 | 225.00 | 224.01 | 86,747 |
| 2025-10-24 | 225.50 | 227.94 | 224.00 | 225.00 | 224.01 | 35,402 |
| 2025-10-23 | 226.00 | 230.94 | 223.50 | 225.50 | 224.51 | 171,486 |
| 2025-10-22 | 224.50 | 229.00 | 223.00 | 229.00 | 227.99 | 104,799 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0116 GBP |
| 2025-06-19 | 0.0110 GBP |
| 2024-06-27 | 0.0100 GBP |
| 2022-07-07 | 0.0140 GBP |
| 2021-09-16 | 0.0115 GBP |
| 2021-03-18 | 0.0145 GBP |
| 2020-09-17 | 0.0110 GBP |
| 2020-03-19 | 0.0145 GBP |
| 2019-09-26 | 0.0105 GBP |
| 2019-03-21 | 0.0135 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.