Cordiant Digital Infrastructure Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	123.50	124.00	121.50	122.00	122.00	574,741
2026-07-22	123.00	125.00	121.73	123.00	123.00	1,094,712
2026-07-21	123.00	124.50	122.50	123.00	123.00	420,596
2026-07-20	122.00	124.50	122.00	123.50	123.50	456,415
2026-07-17	125.00	125.00	122.50	123.00	123.00	513,990
2026-07-16	123.50	125.00	123.00	123.50	123.50	363,568
2026-07-15	124.00	125.00	123.00	123.50	123.50	675,111
2026-07-14	125.00	125.00	123.50	124.50	124.50	580,276
2026-07-13	125.00	125.00	123.50	124.50	124.50	666,990
2026-07-10	125.50	125.50	123.35	124.50	124.50	452,693
2026-07-09	122.50	125.50	122.50	125.00	125.00	637,163
2026-07-08	122.50	125.05	122.00	125.00	125.00	3,550,323
2026-07-07	123.50	125.00	122.50	123.00	123.00	1,258,776
2026-07-06	125.00	125.00	123.50	124.00	124.00	1,055,032
2026-07-03	124.50	126.50	124.00	124.50	124.50	659,185
2026-07-02	125.00	126.50	124.00	126.50	126.50	907,184
2026-07-01	125.50	126.50	124.50	126.00	125.98	2,205,728
2026-06-30	124.50	127.00	124.50	125.50	125.48	2,198,395
2026-06-29	125.50	127.50	124.30	124.50	124.48	1,836,403
2026-06-26	127.00	128.50	125.50	125.50	123.23	1,327,412
2026-06-25	125.00	127.00	123.50	127.00	124.71	19,714,342
2026-06-24	123.50	125.00	123.35	124.50	122.25	13,381,951
2026-06-23	125.00	125.00	121.73	124.00	121.76	1,485,866
2026-06-22	124.00	126.50	121.00	124.00	121.76	1,471,870
2026-06-19	124.50	127.00	123.23	125.00	122.74	71,279,497
2026-06-18	124.50	128.00	122.50	125.00	122.74	6,733,001
2026-06-17	122.50	125.00	122.49	124.50	122.25	2,816,978
2026-06-16	122.50	123.50	121.50	122.50	120.29	1,107,329
2026-06-15	123.50	125.00	122.50	123.50	121.27	1,516,302
2026-06-12	123.50	125.00	121.50	123.50	121.27	3,256,942
2026-06-11	120.00	123.00	119.50	121.00	118.82	4,238,557
2026-06-10	120.50	122.00	119.50	120.00	117.83	1,151,932
2026-06-09	121.00	122.00	120.00	120.50	118.32	1,638,942
2026-06-08	121.50	124.00	120.50	121.00	118.82	1,212,824
2026-06-05	122.50	124.50	121.50	122.50	120.29	985,109
2026-06-04	122.50	124.00	122.50	123.50	121.27	1,879,167
2026-06-03	123.50	124.00	122.00	123.50	121.27	2,187,503
2026-06-02	122.50	124.00	121.50	123.00	120.78	2,149,101
2026-06-01	123.50	124.00	122.00	122.50	120.29	3,868,367
2026-05-29	121.00	123.50	121.00	122.50	120.29	1,807,813
2026-05-28	123.00	124.00	121.00	121.00	118.82	848,744
2026-05-27	120.00	123.50	119.50	123.50	121.27	3,480,131
2026-05-26	119.00	120.00	117.00	120.00	117.83	1,107,816
2026-05-22	117.00	119.00	117.00	119.00	116.85	747,700
2026-05-21	116.50	119.00	116.50	119.00	116.85	440,426
2026-05-20	117.00	118.00	115.78	117.00	114.89	7,461,356
2026-05-19	116.50	118.00	115.50	116.50	114.40	922,321
2026-05-18	117.50	118.50	115.50	117.50	115.38	418,756
2026-05-15	116.50	117.50	115.50	116.00	113.91	347,201
2026-05-14	116.00	117.50	116.00	117.50	115.38	290,226
2026-05-13	115.50	117.00	114.50	117.00	114.89	1,666,309
2026-05-12	116.00	117.00	115.00	116.00	113.91	590,600
2026-05-11	115.50	117.00	115.50	117.00	114.89	774,616
2026-05-08	117.00	117.00	115.50	116.50	114.40	701,570
2026-05-07	116.00	118.00	116.00	116.00	113.91	7,209,051
2026-05-06	118.00	118.00	116.00	116.00	113.91	892,120
2026-05-05	119.00	119.00	115.00	115.50	113.41	843,725
2026-05-01	118.50	118.50	116.42	117.50	115.38	715,654
2026-04-30	117.50	119.00	116.50	117.00	114.89	2,852,459
2026-04-29	114.00	118.00	112.60	118.00	115.87	4,004,294

← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0228 GBP
2025-12-04	0.0218 GBP
2025-07-10	0.0225 GBP
2024-12-05	0.0210 GBP
2024-06-27	0.0220 GBP
2023-12-07	0.0200 GBP
2023-06-29	0.0200 GBP
2022-12-08	0.0200 GBP
2022-06-23	0.0150 GBP
2021-12-02	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.