Cordiant Digital Infrastructure Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 113.00 | 113.00 | 112.00 | 112.00 | 90.125 | 578,054 |
| 2021-10-21 | 112.00 | 113.00 | 111.50 | 112.50 | 90.528 | 537,090 |
| 2021-10-20 | 112.00 | 112.00 | 111.50 | 112.00 | 90.125 | 522,362 |
| 2021-10-19 | 112.00 | 112.00 | 111.26 | 112.00 | 90.125 | 926,439 |
| 2021-10-18 | 112.00 | 112.00 | 110.50 | 112.00 | 90.125 | 454,275 |
| 2021-10-15 | 112.00 | 112.00 | 111.25 | 112.00 | 90.125 | 338,264 |
| 2021-10-14 | 112.00 | 112.00 | 111.00 | 112.00 | 90.125 | 1,969,296 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0228 GBP |
| 2025-12-04 | 0.0218 GBP |
| 2025-07-10 | 0.0225 GBP |
| 2024-12-05 | 0.0210 GBP |
| 2024-06-27 | 0.0220 GBP |
| 2023-12-07 | 0.0200 GBP |
| 2023-06-29 | 0.0200 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-06-23 | 0.0150 GBP |
| 2021-12-02 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.