Cordiant Digital Infrastructure Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 113.00 | 114.00 | 112.50 | 114.00 | 111.94 | 642,621 |
| 2026-04-27 | 110.50 | 114.50 | 109.50 | 114.00 | 111.94 | 1,330,258 |
| 2026-04-24 | 109.00 | 110.00 | 109.00 | 109.50 | 107.52 | 1,511,683 |
| 2026-04-23 | 109.50 | 110.00 | 109.00 | 109.00 | 107.03 | 1,735,636 |
| 2026-04-22 | 110.00 | 110.00 | 109.00 | 109.50 | 107.52 | 1,209,507 |
| 2026-04-21 | 108.50 | 110.00 | 107.50 | 109.00 | 107.03 | 1,065,473 |
| 2026-04-20 | 107.50 | 108.50 | 106.50 | 108.00 | 106.05 | 1,051,545 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0228 GBP |
| 2025-12-04 | 0.0218 GBP |
| 2025-07-10 | 0.0225 GBP |
| 2024-12-05 | 0.0210 GBP |
| 2024-06-27 | 0.0220 GBP |
| 2023-12-07 | 0.0200 GBP |
| 2023-06-29 | 0.0200 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-06-23 | 0.0150 GBP |
| 2021-12-02 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.