Cordiant Digital Infrastructure Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	113.00	114.00	112.50	114.00	111.94	642,621
2026-04-27	110.50	114.50	109.50	114.00	111.94	1,330,258
2026-04-24	109.00	110.00	109.00	109.50	107.52	1,511,683
2026-04-23	109.50	110.00	109.00	109.00	107.03	1,735,636
2026-04-22	110.00	110.00	109.00	109.50	107.52	1,209,507
2026-04-21	108.50	110.00	107.50	109.00	107.03	1,065,473
2026-04-20	107.50	108.50	106.50	108.00	106.05	1,051,545
2026-04-17	107.00	108.00	106.50	107.50	105.56	746,434
2026-04-16	106.50	108.00	106.40	106.50	104.58	761,878
2026-04-15	106.50	108.00	106.00	106.00	104.09	808,659
2026-04-14	106.00	107.62	105.50	106.00	104.09	1,100,036
2026-04-13	105.00	106.00	104.50	105.50	103.60	887,789
2026-04-10	103.50	106.00	103.50	105.50	103.60	430,905
2026-04-09	104.00	105.00	103.50	103.50	101.63	468,124
2026-04-08	103.00	105.00	101.00	104.00	102.12	915,768
2026-04-07	101.00	103.00	101.00	103.00	101.14	519,404
2026-04-02	101.50	103.00	101.00	101.50	99.667	300,039
2026-04-01	103.00	104.00	101.00	101.50	99.667	1,328,198
2026-03-31	98.400	103.00	98.400	101.50	99.667	1,719,462
2026-03-30	101.00	101.90	98.400	99.400	97.605	781,213
2026-03-27	102.50	103.30	101.00	102.00	100.16	433,385
2026-03-26	103.00	104.00	102.50	102.50	100.65	642,236
2026-03-25	105.00	106.00	103.00	103.00	101.14	606,273
2026-03-24	105.00	106.00	105.00	105.00	103.10	547,427
2026-03-23	105.00	106.00	100.50	105.00	103.10	1,265,021
2026-03-20	105.50	107.00	105.00	105.00	103.10	484,165
2026-03-19	106.00	107.00	105.50	105.50	103.60	391,506
2026-03-18	107.00	108.00	105.50	105.50	103.60	1,510,869
2026-03-17	106.00	108.00	106.00	107.00	105.07	268,438
2026-03-16	107.50	108.00	106.00	106.50	104.58	524,908
2026-03-13	106.00	107.50	106.00	106.50	104.58	502,868
2026-03-12	107.00	107.50	106.50	107.50	105.56	572,897
2026-03-11	107.00	108.00	107.00	107.00	105.07	482,662
2026-03-10	107.50	108.00	107.00	107.50	105.56	1,100,025
2026-03-09	107.00	108.00	107.00	107.00	105.07	778,503
2026-03-06	106.50	108.00	106.00	108.00	106.05	679,996
2026-03-05	106.00	106.50	105.50	106.00	104.09	436,418
2026-03-04	105.00	106.50	103.16	106.00	104.09	1,484,057
2026-03-03	105.00	106.00	103.00	103.00	101.14	1,303,907
2026-03-02	105.00	106.50	105.00	106.00	104.09	1,180,418
2026-02-27	106.00	106.00	104.20	106.00	104.09	2,551,981
2026-02-26	105.50	106.00	104.00	104.50	102.61	912,876
2026-02-25	105.50	106.00	104.50	104.50	102.61	864,129
2026-02-24	105.50	106.00	105.00	105.00	103.10	502,406
2026-02-23	105.00	106.00	105.00	105.00	103.10	868,708
2026-02-20	105.00	106.00	105.00	105.00	103.10	1,412,397
2026-02-19	104.00	106.00	104.00	105.00	103.10	1,409,743
2026-02-18	104.00	105.50	103.73	105.00	103.10	4,380,076
2026-02-17	104.00	104.85	103.00	104.50	102.61	2,008,214
2026-02-16	102.50	104.50	102.50	103.00	101.14	1,038,024
2026-02-13	102.50	104.50	102.50	102.50	100.65	888,218
2026-02-12	102.50	104.20	102.50	103.50	101.63	910,713
2026-02-11	102.50	103.82	102.50	103.00	101.14	667,749
2026-02-10	103.50	104.00	103.00	103.00	101.14	556,150
2026-02-09	104.00	104.00	103.00	103.00	101.14	1,205,878
2026-02-06	104.50	105.00	103.50	103.50	101.63	1,246,642
2026-02-05	104.50	104.50	103.00	104.50	102.61	1,986,509
2026-02-04	104.00	104.00	103.00	103.50	101.63	694,883
2026-02-03	104.00	105.00	103.50	104.00	102.12	1,419,362
2026-02-02	104.00	104.50	102.50	104.50	102.61	650,256

← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0228 GBP
2025-12-04	0.0218 GBP
2025-07-10	0.0225 GBP
2024-12-05	0.0210 GBP
2024-06-27	0.0220 GBP
2023-12-07	0.0200 GBP
2023-06-29	0.0200 GBP
2022-12-08	0.0200 GBP
2022-06-23	0.0150 GBP
2021-12-02	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.