Cordiant Digital Infrastructure Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	104.00	104.50	102.50	104.50	102.61	650,256
2026-01-30	104.00	105.00	103.50	103.50	101.63	837,165
2026-01-29	105.50	105.50	104.00	104.00	102.12	753,706
2026-01-28	106.00	107.00	104.50	105.00	103.10	2,472,277
2026-01-27	106.50	107.50	106.00	106.00	104.09	608,027
2026-01-26	108.00	108.00	103.00	106.50	104.58	16,668,266
2026-01-23	108.00	109.00	107.00	107.00	105.07	567,876
2026-01-22	109.50	109.50	107.50	108.00	106.05	1,022,182
2026-01-21	107.50	109.50	107.50	107.50	105.56	750,900
2026-01-20	108.50	109.50	107.50	107.50	105.56	557,975
2026-01-19	109.50	109.50	108.50	108.50	106.54	1,136,913
2026-01-16	109.00	109.50	108.50	109.50	107.52	484,049
2026-01-15	108.50	109.50	107.90	109.50	107.52	981,422
2026-01-14	108.50	108.50	107.00	108.50	106.54	956,303
2026-01-13	108.00	108.50	107.00	108.50	106.54	1,067,160
2026-01-12	108.50	108.50	106.50	107.50	105.56	535,381
2026-01-09	107.00	108.50	106.42	107.00	105.07	613,413
2026-01-08	108.00	108.50	107.00	108.00	106.05	2,643,283
2026-01-07	108.00	108.50	107.00	107.50	105.56	815,756
2026-01-06	107.50	108.50	106.60	108.50	106.54	734,350
2026-01-05	108.50	108.50	106.50	107.00	105.07	658,245
2026-01-02	106.00	108.50	104.31	106.50	104.58	2,903,988
2025-12-31	104.00	106.00	104.00	105.50	103.60	332,587
2025-12-30	106.00	106.00	103.50	106.00	104.09	563,223
2025-12-29	106.00	106.00	103.00	106.00	104.09	849,345
2025-12-24	105.50	106.00	103.50	106.00	104.09	161,869
2025-12-23	106.00	106.00	103.84	106.00	104.09	469,320
2025-12-22	106.00	106.00	103.00	104.00	102.12	578,601
2025-12-19	106.00	106.00	103.00	103.50	101.63	186,475
2025-12-18	103.00	106.00	103.00	105.00	103.10	407,521
2025-12-17	103.50	105.00	103.50	104.50	102.61	751,440
2025-12-16	103.00	105.00	103.00	105.00	103.10	1,075,321
2025-12-15	103.50	105.00	102.00	102.50	100.65	1,020,610
2025-12-12	103.50	103.50	102.00	103.00	101.14	590,776
2025-12-11	103.50	103.50	102.23	103.50	101.63	598,133
2025-12-10	103.50	103.50	102.00	103.00	101.14	2,453,919
2025-12-09	102.50	103.50	102.00	103.00	101.14	883,600
2025-12-08	103.50	103.50	102.50	103.00	101.14	678,995
2025-12-05	101.50	103.50	101.50	102.50	100.65	1,139,293
2025-12-04	102.50	102.50	101.00	101.50	99.667	2,026,840
2025-12-03	102.50	104.00	101.00	103.00	99.005	762,497
2025-12-02	104.00	104.00	102.50	102.50	98.524	1,398,315
2025-12-01	103.00	104.00	102.50	103.50	99.485	914,548
2025-11-28	104.00	104.00	103.00	103.00	99.005	1,164,054
2025-11-27	103.50	104.00	102.50	103.50	99.485	1,113,201
2025-11-26	103.50	104.00	101.50	102.50	98.524	1,840,895
2025-11-25	99.400	104.00	99.400	101.50	97.563	3,601,404
2025-11-24	95.800	98.200	95.800	98.200	94.391	505,424
2025-11-21	96.000	96.800	96.000	96.000	92.276	1,129,240
2025-11-20	97.800	98.200	95.600	96.000	92.276	986,699
2025-11-19	98.000	99.000	97.800	97.800	94.006	893,452
2025-11-18	99.000	99.000	97.800	98.400	94.583	1,547,683
2025-11-17	98.400	99.800	97.800	98.000	94.199	1,240,143
2025-11-14	99.600	100.88	98.400	98.400	94.583	1,050,582
2025-11-13	100.50	101.50	100.00	100.00	96.121	537,263
2025-11-12	99.600	101.50	99.600	100.00	96.121	826,488
2025-11-11	99.600	101.00	99.260	100.00	96.121	677,049
2025-11-10	99.200	99.500	97.800	99.200	95.352	1,323,178
2025-11-07	98.400	99.400	97.200	98.800	94.968	1,404,743
2025-11-06	97.200	98.800	97.200	98.400	94.583	3,356,842

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0228 GBP
2025-12-04	0.0218 GBP
2025-07-10	0.0225 GBP
2024-12-05	0.0210 GBP
2024-06-27	0.0220 GBP
2023-12-07	0.0200 GBP
2023-06-29	0.0200 GBP
2022-12-08	0.0200 GBP
2022-06-23	0.0150 GBP
2021-12-02	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.