Cordiant Digital Infrastructure Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 97.400 | 99.000 | 97.200 | 98.000 | 94.199 | 1,441,453 |
| 2025-11-04 | 98.000 | 98.400 | 96.800 | 97.400 | 93.622 | 767,168 |
| 2025-11-03 | 97.400 | 98.400 | 97.000 | 98.000 | 94.199 | 609,249 |
| 2025-10-31 | 97.000 | 98.400 | 97.000 | 97.400 | 93.622 | 873,041 |
| 2025-10-30 | 99.000 | 99.000 | 97.000 | 97.000 | 93.237 | 469,412 |
| 2025-10-29 | 99.200 | 99.232 | 98.168 | 98.800 | 94.968 | 543,393 |
| 2025-10-28 | 99.600 | 99.600 | 98.000 | 98.200 | 94.391 | 742,343 |
| 2025-10-27 | 98.800 | 99.600 | 97.941 | 98.400 | 94.583 | 1,375,985 |
| 2025-10-24 | 99.600 | 99.600 | 98.400 | 98.800 | 94.968 | 365,616 |
| 2025-10-23 | 99.400 | 99.600 | 98.000 | 98.800 | 94.968 | 687,885 |
| 2025-10-22 | 97.800 | 99.200 | 96.925 | 98.200 | 94.391 | 607,404 |
| 2025-10-21 | 98.000 | 98.600 | 96.800 | 97.400 | 93.622 | 567,180 |
| 2025-10-20 | 97.000 | 98.000 | 96.768 | 97.000 | 93.237 | 1,138,839 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0228 GBP |
| 2025-12-04 | 0.0218 GBP |
| 2025-07-10 | 0.0225 GBP |
| 2024-12-05 | 0.0210 GBP |
| 2024-06-27 | 0.0220 GBP |
| 2023-12-07 | 0.0200 GBP |
| 2023-06-29 | 0.0200 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-06-23 | 0.0150 GBP |
| 2021-12-02 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.