Compass Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 30.080 | 30.520 | 30.080 | 30.290 | 30.290 | 1,542,853 |
| 2026-07-23 | 30.670 | 30.750 | 29.710 | 30.460 | 30.460 | 2,070,950 |
| 2026-07-22 | 30.770 | 31.420 | 30.670 | 30.880 | 30.880 | 2,405,367 |
| 2026-07-21 | 30.600 | 31.360 | 29.820 | 31.070 | 31.070 | 2,109,310 |
| 2026-07-20 | 31.110 | 31.950 | 31.110 | 31.600 | 31.600 | 2,405,772 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2550 GBP |
| 2026-01-15 | 0.4232 GBP |
| 2025-06-19 | 0.2226 GBP |
| 2025-01-16 | 0.4188 GBP |
| 2024-06-13 | 0.2160 GBP |
| 2024-01-18 | 0.3746 GBP |
| 2023-06-08 | 0.2000 GBP |
| 2023-01-19 | 0.2946 GBP |
| 2022-06-09 | 0.1253 GBP |
| 2022-01-20 | 0.1866 GBP |
| 2020-01-16 | 0.3586 GBP |
| 2019-06-20 | 0.1746 GBP |
| 2019-01-17 | 0.3386 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.