Clean Power Hydrogen PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.525	1.600	1.490	1.490	1.490	8,968,549
2026-07-23	1.500	1.550	1.450	1.525	1.525	7,789,076
2026-07-22	1.350	1.550	1.300	1.500	1.500	11,776,623
2026-07-21	1.350	1.400	1.300	1.350	1.350	496,248
2026-07-20	1.350	1.400	1.300	1.350	1.350	1,786,842
2026-07-17	1.350	1.400	1.302	1.350	1.350	3,381,443
2026-07-16	1.325	1.400	1.300	1.350	1.350	2,034,645
2026-07-15	1.375	1.460	1.343	1.370	1.370	1,880,524
2026-07-14	1.400	1.455	1.350	1.455	1.455	3,729,974
2026-07-13	1.350	1.450	1.300	1.450	1.450	7,430,649
2026-07-10	1.375	1.400	1.300	1.400	1.400	4,938,095
2026-07-09	1.375	1.400	1.350	1.375	1.375	6,925,914
2026-07-08	1.450	1.500	1.300	1.375	1.375	16,679,571
2026-07-07	2.250	2.500	1.400	1.500	1.500	26,707,001
2026-07-06	13.600	13.600	13.600	13.600	13.600	0
2026-07-03	13.600	13.600	13.600	13.600	13.600	0
2026-07-02	13.600	13.600	13.600	13.600	13.600	0
2026-07-01	13.600	13.600	13.600	13.600	13.600	0
2026-06-30	13.600	13.600	13.600	13.600	13.600	0
2026-06-29	13.600	13.600	13.600	13.600	13.600	0
2026-06-26	13.600	13.600	13.600	13.600	13.600	0
2026-06-25	13.600	13.600	13.600	13.600	13.600	0
2026-06-24	13.600	13.600	13.600	13.600	13.600	0
2026-06-23	13.600	13.600	13.600	13.600	13.600	0
2026-06-22	13.600	13.600	13.600	13.600	13.600	0
2026-06-19	13.600	13.600	13.600	13.600	13.600	0
2026-06-18	13.600	13.600	13.600	13.600	13.600	0
2026-06-17	13.600	13.600	13.600	13.600	13.600	0
2026-06-16	13.600	13.600	13.600	13.600	13.600	0
2026-06-15	13.600	13.600	13.600	13.600	13.600	0
2026-06-12	13.600	13.600	13.600	13.600	13.600	0
2026-06-11	13.600	13.600	13.600	13.600	13.600	0
2026-06-10	13.600	13.600	13.600	13.600	13.600	0
2026-06-09	13.600	13.600	13.600	13.600	13.600	0
2026-06-08	13.600	13.600	13.600	13.600	13.600	0
2026-06-05	13.600	13.600	13.600	13.600	13.600	0
2026-06-04	13.600	13.600	13.600	13.600	13.600	0
2026-06-03	13.600	13.600	13.600	13.600	13.600	0
2026-06-02	13.600	13.600	13.600	13.600	13.600	0
2026-06-01	13.600	13.600	13.600	13.600	13.600	0
2026-05-29	13.600	13.600	13.600	13.600	13.600	3,342,706
2026-05-28	13.875	14.500	11.000	13.600	13.600	3,439,234
2026-05-27	13.125	14.800	12.750	13.875	13.875	1,483,018
2026-05-26	11.875	14.500	11.688	13.125	13.125	2,966,822
2026-05-22	10.250	13.000	10.000	11.875	11.875	2,655,359
2026-05-21	10.375	10.749	10.000	10.250	10.250	1,063,104
2026-05-20	9.500	11.500	9.037	10.375	10.375	1,833,028
2026-05-19	10.875	11.250	9.000	9.500	9.500	2,138,479
2026-05-18	13.250	13.500	10.500	10.875	10.875	4,050,805
2026-05-15	14.250	14.500	13.000	13.250	13.250	2,621,617
2026-05-14	14.750	15.000	14.000	14.250	14.250	1,485,574
2026-05-13	17.000	17.300	14.500	14.750	14.750	3,158,743
2026-05-12	17.500	19.500	16.000	17.250	17.250	5,917,660
2026-05-11	15.000	18.734	14.911	17.500	17.500	5,941,846
2026-05-08	14.125	15.500	14.000	15.000	15.000	2,317,193
2026-05-07	13.375	14.500	13.250	14.125	14.125	1,787,743
2026-05-06	12.625	14.250	12.500	13.375	13.375	4,015,074
2026-05-05	10.625	13.000	10.500	12.625	12.625	3,352,409
2026-05-01	11.000	11.250	10.500	10.800	10.800	1,010,255
2026-04-30	10.375	11.500	10.250	11.000	11.000	2,821,628

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.