Croda International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,837.00 | 2,885.07 | 2,830.00 | 2,849.00 | 2,809.53 | 217,328 |
| 2026-04-28 | 2,898.00 | 2,903.60 | 2,837.00 | 2,837.00 | 2,797.70 | 486,536 |
| 2026-04-27 | 2,917.00 | 2,929.00 | 2,886.00 | 2,905.00 | 2,864.76 | 192,084 |
| 2026-04-24 | 2,928.00 | 2,971.00 | 2,912.00 | 2,913.00 | 2,872.65 | 222,808 |
| 2026-04-23 | 3,045.00 | 3,045.00 | 2,972.00 | 2,973.00 | 2,931.82 | 407,283 |
| 2026-04-22 | 2,994.00 | 3,053.00 | 2,966.00 | 3,001.00 | 2,959.43 | 832,381 |
| 2026-04-21 | 3,046.00 | 3,048.00 | 2,958.00 | 2,998.00 | 2,956.47 | 295,567 |
| 2026-04-20 | 3,030.00 | 3,048.00 | 3,020.00 | 3,035.00 | 2,992.96 | 597,742 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4800 GBP |
| 2026-04-09 | 0.6300 GBP |
| 2025-08-28 | 0.4800 GBP |
| 2025-04-10 | 0.6300 GBP |
| 2024-09-05 | 0.4700 GBP |
| 2024-04-18 | 0.6200 GBP |
| 2023-08-31 | 0.4700 GBP |
| 2023-04-27 | 0.6100 GBP |
| 2022-09-08 | 0.4700 GBP |
| 2022-05-05 | 0.5650 GBP |
| 2021-09-09 | 0.4350 GBP |
| 2021-05-06 | 0.5150 GBP |
| 2020-08-20 | 0.3950 GBP |
| 2020-04-16 | 0.5050 GBP |
| 2019-08-22 | 0.3950 GBP |
| 2019-04-29 | 1.1226 GBP |
| 2019-04-11 | 0.4900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.