Conduit Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 422.50 | 440.00 | 422.50 | 437.00 | 424.42 | 197,872 |
| 2026-07-23 | 431.50 | 437.50 | 425.00 | 430.50 | 418.10 | 288,821 |
| 2026-07-22 | 440.00 | 440.00 | 431.00 | 433.00 | 420.53 | 145,067 |
| 2026-07-21 | 434.00 | 441.50 | 433.00 | 435.00 | 422.48 | 139,271 |
| 2026-07-20 | 436.50 | 445.00 | 435.50 | 442.00 | 429.27 | 217,641 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1331 GBP |
| 2026-03-19 | 0.1300 GBP |
| 2025-08-14 | 0.1300 GBP |
| 2025-03-20 | 0.1400 GBP |
| 2024-08-15 | 0.1400 GBP |
| 2024-03-21 | 0.1350 GBP |
| 2023-08-17 | 0.1350 GBP |
| 2023-03-23 | 0.1473 GBP |
| 2022-08-18 | 0.1350 GBP |
| 2022-03-24 | 0.1350 GBP |
| 2021-08-19 | 0.1350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.