Conduit Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 333.00 | 337.00 | 328.50 | 334.50 | 315.13 | 266,222 |
| 2025-11-05 | 330.00 | 347.00 | 328.21 | 336.00 | 316.54 | 1,651,098 |
| 2025-11-04 | 331.50 | 332.50 | 324.00 | 326.50 | 307.59 | 430,558 |
| 2025-11-03 | 336.00 | 341.00 | 332.00 | 334.50 | 315.13 | 420,979 |
| 2025-10-31 | 345.50 | 349.66 | 333.75 | 339.00 | 319.37 | 279,438 |
| 2025-10-30 | 350.00 | 354.00 | 343.00 | 348.00 | 327.84 | 555,980 |
| 2025-10-29 | 340.00 | 348.50 | 340.00 | 343.50 | 323.61 | 190,265 |
| 2025-10-28 | 363.00 | 363.00 | 343.00 | 343.00 | 323.13 | 256,416 |
| 2025-10-27 | 350.00 | 360.00 | 350.00 | 353.50 | 333.03 | 117,893 |
| 2025-10-24 | 355.00 | 357.00 | 352.50 | 356.00 | 335.38 | 142,381 |
| 2025-10-23 | 355.00 | 355.00 | 347.00 | 353.00 | 332.56 | 88,085 |
| 2025-10-22 | 340.00 | 350.75 | 337.00 | 349.00 | 328.79 | 198,889 |
| 2025-10-21 | 338.00 | 338.50 | 332.00 | 338.50 | 318.89 | 210,513 |
| 2025-10-20 | 330.00 | 338.50 | 330.00 | 336.50 | 317.01 | 205,905 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1331 GBP |
| 2026-03-19 | 0.1300 GBP |
| 2025-08-14 | 0.1300 GBP |
| 2025-03-20 | 0.1400 GBP |
| 2024-08-15 | 0.1400 GBP |
| 2024-03-21 | 0.1350 GBP |
| 2023-08-17 | 0.1350 GBP |
| 2023-03-23 | 0.1473 GBP |
| 2022-08-18 | 0.1350 GBP |
| 2022-03-24 | 0.1350 GBP |
| 2021-08-19 | 0.1350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.