Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CREI.LSE stock page

Custodian REIT PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0683.60083.60076.70079.90074.3491,242,240
2025-11-0581.00083.50077.70080.80073.791394,513
2025-11-0479.20082.40079.20081.20074.156816,783
2025-11-0381.00081.60079.90080.60073.608292,326
2025-10-3183.60083.60076.30080.40073.426352,443
2025-10-3083.60083.60079.50080.80073.791382,069
2025-10-2980.60081.70079.90081.10074.065383,931
2025-10-2877.70082.00077.40080.90073.882365,255
2025-10-2776.60081.20076.60080.00073.060145,397
2025-10-2479.30082.60078.80080.60073.6081,196,102
2025-10-2379.40082.00076.20080.00073.060562,742
2025-10-2276.10078.90476.10078.40071.599913,599
2025-10-2177.20082.20076.10076.80070.138417,871
2025-10-2077.30079.90076.92477.10070.412352,517
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.0150 GBP
2026-08-060.0150 GBP
2026-04-300.0150 GBP
2026-01-150.0150 GBP
2025-11-060.0150 GBP
2025-07-310.0150 GBP
2025-04-240.0150 GBP
2025-02-060.0150 GBP
2024-10-170.0150 GBP
2024-07-110.0150 GBP
2024-05-090.0168 GBP
2024-01-180.0138 GBP
2023-10-260.0138 GBP
2023-07-200.0138 GBP
2023-05-110.0138 GBP
2023-02-090.0138 GBP
2022-10-130.0138 GBP
2022-07-210.0138 GBP
2022-05-120.0138 GBP
2022-02-100.0138 GBP
2021-11-110.0125 GBP
2021-08-050.0125 GBP
2021-05-200.0050 GBP
2021-05-130.0125 GBP
2021-02-110.0125 GBP
2020-11-050.0105 GBP
2020-08-060.0095 GBP
2020-04-230.0166 GBP
2020-01-300.0166 GBP
2019-10-240.0166 GBP
2019-07-250.0166 GBP
2019-04-250.0164 GBP
2019-01-240.0164 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.