James Cropper PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 380.00 | 380.00 | 362.50 | 370.00 | 370.00 | 21,975 |
| 2026-07-22 | 388.00 | 388.00 | 380.00 | 388.00 | 388.00 | 287 |
| 2026-07-21 | 393.00 | 400.00 | 390.00 | 390.00 | 390.00 | 771 |
| 2026-07-20 | 395.00 | 410.00 | 380.00 | 393.00 | 393.00 | 11,444 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-07 | 0.0300 GBP |
| 2023-10-19 | 2.9806 GBP |
| 2023-09-07 | 0.0400 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-07-07 | 0.0750 GBP |
| 2021-12-09 | 0.0250 GBP |
| 2021-12-08 | 1.8629 GBP |
| 2019-11-28 | 0.0250 GBP |
| 2019-07-04 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.